19.04
| 33.57 |
JUAL
|
-3.8%
|
✔
| 114 |
27.03
| 34.10 |
BELI
|
-1.6%
|
❌
| 116 |
22.03
| 33.77 |
JUAL
|
+1.0%
|
❌
| 117 |
20.03
| 35.03 |
BELI
|
-3.6%
|
❌
| 121 |
18.03
| 34.61 |
JUAL
|
+1.2%
|
❌
| 121 |
01.03
| 33.42 |
BELI
|
+3.6%
|
✔
| 117 |
26.02
| 32.68 |
JUAL
|
+2.3%
|
❌
| 117 |
16.02
| 31.81 |
BELI
|
+2.7%
|
✔
| 114 |
09.02
| 31.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
25.01
| 30.40 |
BELI
|
+3.9%
|
✔
| 112 |
16.01
| 31.39 |
JUAL
|
-3.2%
|
✔
| 112 |
19.12
| 28.49 |
BELI
|
+10.2%
|
✔
👍
| 102 |
06.12
| 28.66 |
JUAL
|
-0.6%
|
✔
| 102 |
29.11
| 28.40 |
BELI
|
+0.9%
|
✔
| 101 |
20.11
| 27.61 |
JUAL
|
+2.9%
|
❌
| 101 |
14.11
| 26.87 |
BELI
|
+2.8%
|
✔
| 99 |
01.11
| 26.62 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 33.57 |
JUAL
|
-3.8%
|
✔
| 125 |
27.03
| 34.10 |
BELI
|
-1.6%
|
❌
| 127 |
22.03
| 33.77 |
JUAL
|
+1.0%
|
❌
| 127 |
20.03
| 35.03 |
BELI
|
-3.6%
|
❌
| 132 |
18.03
| 34.61 |
JUAL
|
+1.2%
|
❌
| 132 |
01.03
| 33.42 |
BELI
|
+3.6%
|
✔
| 128 |
26.02
| 32.68 |
JUAL
|
+2.3%
|
❌
| 128 |
16.02
| 31.81 |
BELI
|
+2.7%
|
✔
| 125 |
09.02
| 31.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
25.01
| 30.40 |
BELI
|
+3.9%
|
✔
| 122 |
16.01
| 31.39 |
JUAL
|
-3.2%
|
✔
| 122 |
19.12
| 28.49 |
BELI
|
+10.2%
|
✔
👍
| 111 |
06.12
| 28.66 |
JUAL
|
-0.6%
|
✔
| 111 |
29.11
| 28.40 |
BELI
|
+0.9%
|
✔
| 110 |
20.11
| 27.61 |
JUAL
|
+2.9%
|
❌
| 110 |
14.11
| 26.87 |
BELI
|
+2.8%
|
✔
| 107 |
01.11
| 26.62 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
25.10
| 21.99 |
BELI
|
+21.1%
|
✔
👍
| 90 |
03.10
| 27.22 |
JUAL
|
-19.2%
|
✔
| 90 |
12.09
| 25.17 |
BELI
|
+8.1%
|
✔
| 84 |
01.09
| 24.00 |
JUAL
|
+4.9%
|
❌
| 84 |
28.08
| 24.36 |
BELI
|
-1.5%
|
❌
| 85 |
24.08
| 23.94 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
22.08
| 24.66 |
BELI
|
-2.9%
|
❌
| 90 |
11.08
| 24.70 |
JUAL
|
-0.2%
|
✔
| 90 |
08.08
| 25.00 |
BELI
|
-1.2%
|
❌
| 91 |
03.08
| 25.10 |
JUAL
|
-0.4%
|
✔
| 91 |
01.08
| 25.40 |
BELI
|
-1.2%
|
❌
| 92 |
26.07
| 24.73 |
JUAL
|
+2.7%
|
❌
| 93 |
19.07
| 23.76 |
BELI
|
+4.1%
|
✔
| 89 |
17.07
| 23.24 |
JUAL KOSONG
|
+2.2%
|
❌
| 91 |
11.07
| 23.40 |
BELI
|
-0.7%
|
❌
| 92 |
05.07
| 24.24 |
JUAL
|
-3.5%
|
✔
| 92 |
28.06
| 24.90 |
BELI
|
-2.7%
|
❌
| 95 |
21.06
| 24.83 |
JUAL
|
+0.3%
|
❌
| 95 |
19.06
| 25.16 |
BELI
|
-1.3%
|
❌
| 97 |
02.06
| 24.58 |
JUAL
|
+2.4%
|
❌
| 97 |
30.05
| 24.56 |
BELI
|
+0.1%
|
✔
| 97 |
24.05
| 24.14 |
JUAL
|
+1.7%
|
❌
| 97 |
11.05
| 24.20 |
BELI
|
-0.2%
|
❌
| 97 |
08.05
| 23.74 |
JUAL
|
+1.9%
|
❌
| 98 |
03.05
| 24.50 |
BELI
|
-3.1%
|
❌
| 101 |
25.04
| 21.50 |
JUAL
|
+14.0%
|
❌
| 101 |
17.04
| 20.70 |
BELI
|
+3.9%
|
✔
| 97 |
03.04
| 20.07 |
JUAL
|
+3.1%
|
❌
| 98 |
30.03
| 20.13 |
BELI
|
-0.3%
|
❌
| 98 |
07.03
| 21.95 |
JUAL KOSONG
|
-8.3%
|
✔
| 91 |
27.02
| 21.64 |
BELI
|
+1.4%
|
✔
| 90 |
20.02
| 22.40 |
JUAL
|
-3.4%
|
✔
| 90 |
15.02
| 22.15 |
BELI
|
+1.1%
|
✔
| 89 |
10.02
| 20.86 |
JUAL
|
+6.2%
|
❌
| 89 |
01.02
| 20.63 |
BELI
|
+1.1%
|
✔
| 88 |
25.01
| 19.95 |
JUAL
|
+3.4%
|
❌
| 88 |
23.01
| 20.50 |
BELI
|
-2.7%
|
❌
| 91 |
10.01
| 20.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
30.12
| 20.70 |
BELI
|
-1.4%
|
❌
| 93 |
22.12
| 21.20 |
JUAL KOSONG
|
-2.4%
|
✔
| 92 |
09.12
| 20.74 |
BELI
|
+2.2%
|
✔
| 90 |
16.11
| 21.06 |
JUAL
|
-1.5%
|
✔
| 90 |
07.11
| 20.13 |
BELI
|
+4.6%
|
✔
| 86 |
27.10
| 19.20 |
JUAL
|
+4.9%
|
❌
| 86 |
21.10
| 18.72 |
BELI
|
+2.5%
|
✔
| 84 |
07.10
| 18.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
04.10
| 19.12 |
BELI
|
-2.6%
|
❌
| 87 |
26.09
| 19.67 |
JUAL KOSONG
|
-2.8%
|
✔
| 85 |
15.09
| 21.30 |
BELI
|
-7.7%
|
❌
| 93 |
08.09
| 21.36 |
JUAL
|
-0.3%
|
✔
| 93 |
06.09
| 22.04 |
BELI
|
-3.1%
|
❌
| 96 |
29.08
| 21.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
24.08
| 22.34 |
BELI
|
-2.6%
|
❌
| 100 |
19.08
| 22.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
12.08
| 22.04 |
BELI
|
0.0%
|
✔
| 102 |
02.08
| 23.25 |
JUAL
|
-5.2%
|
✔
| 102 |
13.07
| 21.34 |
BELI
|
+9.0%
|
✔
| 94 |
11.07
| 21.51 |
JUAL
|
-0.8%
|
✔
| 94 |
04.07
| 21.14 |
BELI
|
+1.8%
|
✔
| 93 |
15.06
| 20.96 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
09.06
| 21.60 |
BELI
|
-3.0%
|
❌
| 97 |
01.06
| 21.85 |
JUAL
|
-1.1%
|
✔
| 97 |
30.05
| 22.44 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.