29.04
| 130.76 |
BELI
|
+1.9%
|
✔
| 119 |
24.04
| 129.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
19.04
| 128.80 |
BELI
|
+0.3%
|
✔
| 121 |
10.04
| 133.12 |
JUAL KOSONG
|
-3.2%
|
✔
| 118 |
08.04
| 135.66 |
BELI
|
-1.9%
|
❌
| 120 |
02.04
| 139.15 |
JUAL
|
-2.5%
|
✔
| 120 |
20.03
| 132.92 |
BELI
|
+4.7%
|
✔
| 115 |
15.03
| 133.03 |
JUAL
|
-0.1%
|
✔
| 115 |
08.03
| 129.86 |
BELI
|
+2.4%
|
✔
| 113 |
05.03
| 125.30 |
JUAL
|
+3.6%
|
❌
| 113 |
01.03
| 125.19 |
BELI
|
+0.1%
|
✔
| 113 |
19.02
| 126.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
15.02
| 128.85 |
BELI
|
-1.9%
|
❌
| 115 |
01.02
| 134.15 |
JUAL KOSONG
|
-4.0%
|
✔
| 111 |
25.01
| 131.57 |
BELI
|
+2.0%
|
✔
| 109 |
02.01
| 142.60 |
JUAL
|
-7.7%
|
✔
| 109 |
30.11
| 128.15 |
BELI
|
+11.3%
|
✔
👍
| 98 |
28.11
| 126.30 |
JUAL
|
+1.5%
|
❌
| 98 |
17.11
| 125.23 |
BELI
|
+0.9%
|
✔
| 98 |
13.11
| 114.88 |
JUAL
|
+9.0%
|
❌
| 98 |
09.11
| 117.05 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.04
| 130.76 |
BELI
|
+1.9%
|
✔
| 326 |
24.04
| 129.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 331 |
19.04
| 128.80 |
BELI
|
+0.3%
|
✔
| 331 |
10.04
| 133.12 |
JUAL KOSONG
|
-3.2%
|
✔
| 322 |
08.04
| 135.66 |
BELI
|
-1.9%
|
❌
| 329 |
02.04
| 139.15 |
JUAL
|
-2.5%
|
✔
| 329 |
20.03
| 132.92 |
BELI
|
+4.7%
|
✔
| 315 |
15.03
| 133.03 |
JUAL
|
-0.1%
|
✔
| 315 |
08.03
| 129.86 |
BELI
|
+2.4%
|
✔
| 308 |
05.03
| 125.30 |
JUAL
|
+3.6%
|
❌
| 309 |
01.03
| 125.19 |
BELI
|
+0.1%
|
✔
| 309 |
19.02
| 126.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 307 |
15.02
| 128.85 |
BELI
|
-1.9%
|
❌
| 314 |
01.02
| 134.15 |
JUAL KOSONG
|
-4.0%
|
✔
| 303 |
25.01
| 131.57 |
BELI
|
+2.0%
|
✔
| 298 |
02.01
| 142.60 |
JUAL
|
-7.7%
|
✔
| 299 |
30.11
| 128.15 |
BELI
|
+11.3%
|
✔
👍
| 269 |
28.11
| 126.30 |
JUAL
|
+1.5%
|
❌
| 269 |
17.11
| 125.23 |
BELI
|
+0.9%
|
✔
| 267 |
13.11
| 114.88 |
JUAL
|
+9.0%
|
❌
| 268 |
09.11
| 117.05 |
BELI
|
-1.9%
|
❌
| 273 |
06.11
| 115.69 |
JUAL
|
+1.2%
|
❌
| 274 |
24.10
| 103.40 |
BELI
|
+11.9%
|
✔
👍
| 245 |
19.10
| 103.04 |
JUAL KOSONG
|
+0.3%
|
❌
| 246 |
29.09
| 109.27 |
BELI
|
-5.7%
|
❌
| 262 |
18.09
| 114.30 |
JUAL
|
-4.4%
|
✔
| 263 |
14.09
| 115.94 |
BELI
|
-1.4%
|
❌
| 267 |
30.08
| 113.06 |
JUAL KOSONG
|
+2.5%
|
❌
| 275 |
22.08
| 110.20 |
BELI
|
+2.6%
|
✔
| 268 |
14.08
| 117.55 |
JUAL KOSONG
|
-6.3%
|
✔
| 253 |
10.08
| 116.90 |
BELI
|
+0.6%
|
✔
| 253 |
01.08
| 119.14 |
JUAL
|
-1.9%
|
✔
| 253 |
12.07
| 109.22 |
BELI
|
+9.1%
|
✔
| 232 |
10.07
| 105.29 |
JUAL KOSONG
|
+3.7%
|
❌
| 242 |
03.07
| 104.35 |
BELI
|
+0.9%
|
✔
| 241 |
08.06
| 111.72 |
JUAL
|
-6.6%
|
✔
| 241 |
31.05
| 101.60 |
BELI
|
+10.0%
|
✔
| 220 |
25.05
| 104.00 |
JUAL
|
-2.3%
|
✔
| 220 |
23.05
| 102.59 |
BELI
|
+1.4%
|
✔
| 217 |
19.05
| 100.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 223 |
11.05
| 103.29 |
BELI
|
-2.7%
|
❌
| 230 |
09.05
| 102.14 |
JUAL
|
+1.1%
|
❌
| 230 |
05.05
| 102.66 |
BELI
|
-0.5%
|
❌
| 231 |
20.04
| 106.96 |
JUAL
|
-4.0%
|
✔
| 232 |
11.04
| 101.01 |
BELI
|
+5.9%
|
✔
| 219 |
05.04
| 100.38 |
JUAL
|
+0.6%
|
❌
| 220 |
29.03
| 94.79 |
BELI
|
+5.9%
|
✔
| 208 |
17.03
| 101.39 |
JUAL KOSONG
|
-6.5%
|
✔
| 196 |
13.03
| 101.45 |
BELI
|
-0.1%
|
❌
| 196 |
08.03
| 108.01 |
JUAL KOSONG
|
-6.1%
|
✔
| 186 |
28.02
| 111.88 |
BELI
|
-3.5%
|
❌
| 193 |
06.02
| 130.65 |
JUAL KOSONG
|
-14.4%
|
✔
| 169 |
02.02
| 125.57 |
BELI
|
+4.0%
|
✔
| 163 |
26.01
| 126.66 |
JUAL
|
-0.9%
|
✔
| 163 |
23.01
| 123.89 |
BELI
|
+2.2%
|
✔
| 160 |
19.01
| 121.62 |
JUAL
|
+1.9%
|
❌
| 160 |
09.01
| 111.24 |
BELI
|
+9.3%
|
✔
| 147 |
30.12
| 107.47 |
JUAL
|
+3.5%
|
❌
| 147 |
27.12
| 109.51 |
BELI
|
-1.9%
|
❌
| 150 |
16.12
| 109.15 |
JUAL
|
+0.3%
|
❌
| 150 |
13.12
| 112.08 |
BELI
|
-2.6%
|
❌
| 154 |
07.12
| 110.86 |
JUAL
|
+1.1%
|
❌
| 155 |
05.12
| 111.49 |
BELI
|
-0.6%
|
❌
| 156 |
29.11
| 110.34 |
JUAL KOSONG
|
+1.0%
|
❌
| 158 |
23.11
| 110.17 |
BELI
|
+0.2%
|
✔
| 158 |
16.11
| 116.01 |
JUAL
|
-5.0%
|
✔
| 158 |
07.11
| 103.82 |
BELI
|
+11.7%
|
✔
👍
| 142 |
03.11
| 107.47 |
JUAL
|
-3.4%
|
✔
| 142 |
27.10
| 102.31 |
BELI
|
+5.0%
|
✔
| 136 |
21.10
| 99.18 |
JUAL KOSONG
|
+3.2%
|
❌
| 140 |
14.10
| 98.76 |
BELI
|
+0.4%
|
✔
| 140 |
05.10
| 103.75 |
JUAL KOSONG
|
-4.8%
|
✔
| 134 |
30.09
| 104.52 |
BELI
|
-0.7%
|
❌
| 136 |
14.09
| 121.63 |
JUAL KOSONG
|
-14.1%
|
✔
| 119 |
09.09
| 122.91 |
BELI
|
-1.0%
|
❌
| 121 |
30.08
| 126.65 |
JUAL KOSONG
|
-3.0%
|
✔
| 118 |
25.08
| 130.49 |
BELI
|
-2.9%
|
❌
| 122 |
16.08
| 141.86 |
JUAL
|
-8.0%
|
✔
| 122 |
10.08
| 131.33 |
BELI
|
+8.0%
|
✔
| 113 |
02.08
| 133.77 |
JUAL
|
-1.8%
|
✔
| 113 |
29.07
| 132.47 |
BELI
|
+1.0%
|
✔
| 112 |
26.07
| 129.90 |
JUAL
|
+2.0%
|
❌
| 112 |
18.07
| 123.87 |
BELI
|
+4.9%
|
✔
| 107 |
14.07
| 114.72 |
JUAL
|
+8.0%
|
❌
| 107 |
06.07
| 111.65 |
BELI
|
+2.8%
|
✔
| 105 |
23.06
| 116.61 |
JUAL KOSONG
|
-4.3%
|
✔
| 101 |
20.06
| 117.97 |
BELI
|
-1.2%
|
❌
| 102 |
24.05
| 158.39 |
JUAL
|
-25.5%
|
✔
| 102 |
18.05
| 155.58 |
BELI
|
+1.8%
|
✔
| 101 |
05.05
| 157.45 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.