15.05
| 3.4700 |
JUAL KOSONG
|
+5.8%
|
❌
| 150 |
10.05
| 3.4300 |
BELI
|
+1.2%
|
✔
| 149 |
03.05
| 3.5000 |
JUAL KOSONG
|
-2.0%
|
✔
| 146 |
29.04
| 3.5200 |
BELI
|
-0.6%
|
❌
| 148 |
22.04
| 3.7650 |
JUAL
|
-6.5%
|
✔
| 148 |
18.04
| 3.8650 |
BELI
|
-2.6%
|
❌
| 152 |
08.04
| 4.0000 |
JUAL
|
-3.4%
|
✔
| 152 |
27.03
| 3.4700 |
BELI
|
+15.3%
|
✔
👍
| 132 |
18.03
| 3.7300 |
JUAL KOSONG
|
-7.0%
|
✔
| 124 |
13.03
| 3.8200 |
BELI
|
-2.4%
|
❌
| 127 |
05.03
| 3.8500 |
JUAL KOSONG
|
-0.8%
|
✔
| 127 |
01.03
| 4.0000 |
BELI
|
-3.8%
|
❌
| 132 |
07.02
| 5.5400 |
JUAL
|
-27.8%
|
✔
| 132 |
31.01
| 4.5500 |
BELI
|
+21.8%
|
✔
👍
| 109 |
24.01
| 4.3100 |
JUAL KOSONG
|
+5.6%
|
❌
| 116 |
22.01
| 4.4300 |
BELI
|
-2.7%
|
❌
| 119 |
12.01
| 5.4500 |
JUAL
|
-18.7%
|
✔
| 119 |
28.12
| 4.3300 |
BELI
|
+25.9%
|
✔
👍
| 95 |
08.12
| 4.2500 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
24.11
| 4.3600 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.05
| 3.4700 |
JUAL KOSONG
|
+5.8%
|
❌
| 155 |
10.05
| 3.4300 |
BELI
|
+1.2%
|
✔
| 154 |
03.05
| 3.5000 |
JUAL KOSONG
|
-2.0%
|
✔
| 151 |
29.04
| 3.5200 |
BELI
|
-0.6%
|
❌
| 153 |
22.04
| 3.7650 |
JUAL
|
-6.5%
|
✔
| 153 |
18.04
| 3.8650 |
BELI
|
-2.6%
|
❌
| 157 |
08.04
| 4.0000 |
JUAL
|
-3.4%
|
✔
| 157 |
27.03
| 3.4700 |
BELI
|
+15.3%
|
✔
👍
| 137 |
18.03
| 3.7300 |
JUAL KOSONG
|
-7.0%
|
✔
| 128 |
13.03
| 3.8200 |
BELI
|
-2.4%
|
❌
| 132 |
05.03
| 3.8500 |
JUAL KOSONG
|
-0.8%
|
✔
| 131 |
01.03
| 4.0000 |
BELI
|
-3.8%
|
❌
| 137 |
07.02
| 5.5400 |
JUAL
|
-27.8%
|
✔
| 137 |
31.01
| 4.5500 |
BELI
|
+21.8%
|
✔
👍
| 113 |
24.01
| 4.3100 |
JUAL KOSONG
|
+5.6%
|
❌
| 120 |
22.01
| 4.4300 |
BELI
|
-2.7%
|
❌
| 123 |
12.01
| 5.4500 |
JUAL
|
-18.7%
|
✔
| 123 |
28.12
| 4.3300 |
BELI
|
+25.9%
|
✔
👍
| 98 |
08.12
| 4.2500 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
24.11
| 4.3600 |
BELI
|
-2.5%
|
❌
| 103 |
17.11
| 4.5600 |
JUAL
|
-4.4%
|
✔
| 103 |
06.11
| 4.2200 |
BELI
|
+8.1%
|
✔
| 96 |
25.10
| 4.6500 |
JUAL KOSONG
|
-9.2%
|
✔
| 88 |
17.10
| 5.1500 |
BELI
|
-9.7%
|
❌
| 98 |
27.09
| 5.8000 |
JUAL KOSONG
|
-11.2%
|
✔
| 88 |
25.09
| 6.2800 |
BELI
|
-7.6%
|
❌
| 96 |
19.09
| 6.4849 |
JUAL
|
-3.2%
|
✔
| 96 |
15.09
| 9.4795 |
BELI
|
-31.6%
|
❌
| 140 |
06.09
| 9.3932 |
JUAL KOSONG
|
+0.9%
|
❌
| 142 |
30.08
| 9.2538 |
BELI
|
+1.5%
|
✔
| 141 |
28.08
| 9.2077 |
JUAL KOSONG
|
+0.5%
|
❌
| 142 |
22.08
| 9.3936 |
BELI
|
-2.0%
|
❌
| 145 |
01.08
| 11.6961 |
JUAL
|
-19.7%
|
✔
| 145 |
20.07
| 10.9893 |
BELI
|
+6.4%
|
✔
| 137 |
14.07
| 11.1090 |
JUAL
|
-1.1%
|
✔
| 137 |
07.07
| 10.9437 |
BELI
|
+1.5%
|
✔
| 135 |
28.06
| 11.4253 |
JUAL KOSONG
|
-4.2%
|
✔
| 130 |
22.06
| 11.3930 |
BELI
|
+0.3%
|
✔
| 130 |
14.06
| 12.3276 |
JUAL KOSONG
|
-7.6%
|
✔
| 121 |
12.06
| 12.5663 |
BELI
|
-1.9%
|
❌
| 124 |
31.05
| 13.0949 |
JUAL KOSONG
|
-4.0%
|
✔
| 119 |
25.05
| 13.4061 |
BELI
|
-2.3%
|
❌
| 123 |
17.05
| 13.3218 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
15.05
| 13.6797 |
BELI
|
-2.6%
|
❌
| 127 |
28.04
| 14.1061 |
JUAL
|
-3.0%
|
✔
| 128 |
21.04
| 14.1768 |
BELI
|
-0.5%
|
❌
| 128 |
06.04
| 14.9108 |
JUAL
|
-4.9%
|
✔
| 129 |
31.03
| 14.9557 |
BELI
|
-0.3%
|
❌
| 129 |
23.03
| 15.1720 |
JUAL KOSONG
|
-1.4%
|
✔
| 128 |
20.03
| 15.6860 |
BELI
|
-3.3%
|
❌
| 133 |
07.02
| 20.6832 |
JUAL
|
-24.2%
|
✔
| 133 |
23.01
| 17.9483 |
BELI
|
+15.2%
|
✔
👍
| 115 |
16.01
| 15.3549 |
JUAL
|
+16.9%
|
❌
| 116 |
11.01
| 15.1915 |
BELI
|
+1.1%
|
✔
| 114 |
29.12
| 14.4092 |
JUAL
|
+5.4%
|
❌
| 115 |
06.12
| 14.3584 |
BELI
|
+0.4%
|
✔
| 114 |
29.11
| 13.7740 |
JUAL KOSONG
|
+4.2%
|
❌
| 120 |
23.11
| 14.1303 |
BELI
|
-2.5%
|
❌
| 123 |
17.11
| 15.6697 |
JUAL
|
-9.8%
|
✔
| 124 |
03.11
| 15.9733 |
BELI
|
-1.9%
|
❌
| 126 |
26.10
| 16.6204 |
JUAL
|
-3.9%
|
✔
| 126 |
18.10
| 15.8684 |
BELI
|
+4.7%
|
✔
| 121 |
14.10
| 15.7169 |
JUAL
|
+1.0%
|
❌
| 121 |
05.10
| 14.2700 |
BELI
|
+10.1%
|
✔
👍
| 110 |
01.09
| 20.6861 |
JUAL
|
-31.0%
|
✔
| 110 |
25.08
| 20.2482 |
BELI
|
+2.2%
|
✔
| 108 |
22.08
| 19.8675 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
17.08
| 20.7087 |
BELI
|
-4.1%
|
❌
| 115 |
11.08
| 20.6878 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
04.08
| 21.6328 |
BELI
|
-4.4%
|
❌
| 122 |
01.08
| 21.4976 |
JUAL KOSONG
|
+0.6%
|
❌
| 123 |
26.07
| 22.4346 |
BELI
|
-4.2%
|
❌
| 128 |
06.07
| 22.3126 |
JUAL
|
+0.5%
|
❌
| 129 |
30.06
| 18.4103 |
BELI
|
+21.2%
|
✔
👍
| 106 |
13.06
| 22.1274 |
JUAL KOSONG
|
-16.8%
|
✔
| 91 |
27.05
| 23.3466 |
BELI
|
-5.2%
|
❌
| 97 |
24.05
| 22.6678 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.