25.04
| 9.85 |
BELI
|
+5.1%
|
✔
| 99 |
09.04
| 12.19 |
JUAL
|
-19.2%
|
✔
| 99 |
05.04
| 12.20 |
BELI
|
-0.1%
|
❌
| 99 |
02.04
| 10.44 |
JUAL
|
+16.9%
|
❌
| 99 |
21.03
| 10.44 |
BELI
|
0.0%
|
❌
| 100 |
12.03
| 11.05 |
JUAL KOSONG
|
-5.5%
|
✔
| 95 |
08.03
| 11.78 |
BELI
|
-6.2%
|
❌
| 101 |
29.02
| 13.38 |
JUAL KOSONG
|
-12.0%
|
✔
| 91 |
21.02
| 13.95 |
BELI
|
-4.1%
|
❌
| 95 |
29.01
| 14.87 |
JUAL KOSONG
|
-6.2%
|
✔
| 90 |
04.01
| 16.05 |
BELI
|
-7.4%
|
❌
| 97 |
29.12
| 15.55 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
20.12
| 16.45 |
BELI
|
-5.5%
|
❌
| 107 |
15.12
| 15.56 |
JUAL
|
+5.7%
|
❌
| 107 |
13.12
| 16.09 |
BELI
|
-3.3%
|
❌
| 111 |
30.11
| 14.85 |
JUAL KOSONG
|
+8.4%
|
❌
| 121 |
27.11
| 15.00 |
BELI
|
-1.0%
|
❌
| 123 |
21.11
| 14.62 |
JUAL KOSONG
|
+2.6%
|
❌
| 126 |
16.11
| 15.08 |
BELI
|
-3.1%
|
❌
| 131 |
06.11
| 21.91 |
JUAL KOSONG
|
-31.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 9.85 |
BELI
|
+5.1%
|
✔
| 366 |
09.04
| 12.19 |
JUAL
|
-19.2%
|
✔
| 367 |
05.04
| 12.20 |
BELI
|
-0.1%
|
❌
| 368 |
02.04
| 10.44 |
JUAL
|
+16.9%
|
❌
| 368 |
21.03
| 10.44 |
BELI
|
0.0%
|
❌
| 369 |
12.03
| 11.05 |
JUAL KOSONG
|
-5.5%
|
✔
| 351 |
08.03
| 11.78 |
BELI
|
-6.2%
|
❌
| 375 |
29.02
| 13.38 |
JUAL KOSONG
|
-12.0%
|
✔
| 336 |
21.02
| 13.95 |
BELI
|
-4.1%
|
❌
| 351 |
29.01
| 14.87 |
JUAL KOSONG
|
-6.2%
|
✔
| 332 |
04.01
| 16.05 |
BELI
|
-7.4%
|
❌
| 359 |
29.12
| 15.55 |
JUAL KOSONG
|
+3.2%
|
❌
| 372 |
20.12
| 16.45 |
BELI
|
-5.5%
|
❌
| 395 |
15.12
| 15.56 |
JUAL
|
+5.7%
|
❌
| 395 |
13.12
| 16.09 |
BELI
|
-3.3%
|
❌
| 409 |
30.11
| 14.85 |
JUAL KOSONG
|
+8.4%
|
❌
| 448 |
27.11
| 15.00 |
BELI
|
-1.0%
|
❌
| 454 |
21.11
| 14.62 |
JUAL KOSONG
|
+2.6%
|
❌
| 467 |
16.11
| 15.08 |
BELI
|
-3.1%
|
❌
| 484 |
06.11
| 21.91 |
JUAL KOSONG
|
-31.2%
|
✔
| 370 |
24.10
| 22.04 |
BELI
|
-0.6%
|
❌
| 373 |
13.10
| 24.89 |
JUAL KOSONG
|
-11.4%
|
✔
| 336 |
10.10
| 26.12 |
BELI
|
-4.7%
|
❌
| 354 |
02.10
| 25.95 |
JUAL
|
+0.6%
|
❌
| 354 |
25.09
| 25.89 |
BELI
|
+0.3%
|
✔
| 354 |
21.09
| 25.17 |
JUAL
|
+2.9%
|
❌
| 354 |
15.09
| 22.80 |
BELI
|
+10.4%
|
✔
👍
| 321 |
12.09
| 23.59 |
JUAL
|
-3.3%
|
✔
| 322 |
23.08
| 17.58 |
BELI
|
+34.2%
|
✔
👍
| 240 |
18.08
| 16.92 |
JUAL
|
+3.9%
|
❌
| 241 |
11.08
| 14.16 |
BELI
|
+19.5%
|
✔
👍
| 202 |
08.08
| 14.29 |
JUAL KOSONG
|
-0.9%
|
✔
| 200 |
14.07
| 14.92 |
BELI
|
-4.2%
|
❌
| 210 |
04.07
| 14.80 |
JUAL
|
+0.8%
|
❌
| 210 |
30.06
| 15.77 |
BELI
|
-6.1%
|
❌
| 224 |
21.06
| 15.25 |
JUAL
|
+3.4%
|
❌
| 225 |
13.06
| 15.38 |
BELI
|
-0.9%
|
❌
| 227 |
01.06
| 15.54 |
JUAL KOSONG
|
-1.0%
|
✔
| 225 |
26.05
| 15.32 |
BELI
|
+1.5%
|
✔
| 223 |
02.05
| 17.00 |
JUAL KOSONG
|
-9.9%
|
✔
| 203 |
24.04
| 17.08 |
BELI
|
-0.4%
|
❌
| 205 |
19.04
| 17.77 |
JUAL
|
-3.9%
|
✔
| 205 |
30.03
| 16.63 |
BELI
|
+6.9%
|
✔
| 192 |
24.03
| 15.72 |
JUAL KOSONG
|
+5.8%
|
❌
| 204 |
20.03
| 15.60 |
BELI
|
+0.7%
|
✔
| 204 |
08.03
| 16.78 |
JUAL
|
-7.0%
|
✔
| 204 |
24.02
| 15.16 |
BELI
|
+10.7%
|
✔
👍
| 185 |
17.02
| 14.70 |
JUAL
|
+3.2%
|
❌
| 185 |
06.02
| 14.56 |
BELI
|
+0.9%
|
✔
| 183 |
13.01
| 15.58 |
JUAL
|
-6.5%
|
✔
| 184 |
22.12
| 16.13 |
BELI
|
-3.4%
|
❌
| 191 |
30.11
| 20.54 |
JUAL
|
-21.5%
|
✔
| 191 |
31.10
| 15.77 |
BELI
|
+30.3%
|
✔
👍
| 147 |
19.10
| 16.42 |
JUAL KOSONG
|
-4.0%
|
✔
| 142 |
03.10
| 15.49 |
BELI
|
+6.0%
|
✔
| 134 |
26.09
| 15.58 |
JUAL KOSONG
|
-0.5%
|
✔
| 134 |
22.09
| 16.45 |
BELI
|
-5.3%
|
❌
| 141 |
17.08
| 19.68 |
JUAL
|
-16.4%
|
✔
| 142 |
04.08
| 16.57 |
BELI
|
+18.8%
|
✔
👍
| 119 |
02.08
| 16.48 |
JUAL
|
+0.5%
|
❌
| 120 |
29.07
| 16.47 |
BELI
|
+0.1%
|
✔
| 120 |
26.07
| 16.57 |
JUAL
|
-0.6%
|
✔
| 120 |
15.07
| 15.54 |
BELI
|
+6.6%
|
✔
| 113 |
05.07
| 16.25 |
JUAL
|
-4.4%
|
✔
| 113 |
28.06
| 15.08 |
BELI
|
+7.7%
|
✔
| 105 |
13.06
| 15.73 |
JUAL
|
-4.1%
|
✔
| 105 |
31.05
| 16.01 |
BELI
|
-1.7%
|
❌
| 107 |
24.05
| 15.79 |
JUAL
|
+1.4%
|
❌
| 107 |
16.05
| 14.68 |
BELI
|
+7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.