Title
by Americanbulls.com LLC
Title
最后更新
25.06.2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseSTOCKHOLM
  FN ALL SHARE ISK持有多头174.84175.70174.79175.24+0.30
 
^OMX  
STO OMX INDEX卖出1,610.241,612.941,605.121,607.29-0.23
 
^OMXN40  
OMX NORDIC 40持有多头1,545.251,549.361,539.351,547.99+0.27
  OMXS30 ASK卖出1,610.031,614.001,490.991,608.75-0.09
  OMXS30 BID卖出1,610.031,613.451,493.041,607.93-0.09
  OMXS30 EXP卖出1,610.261,610.261,606.501,607.76-0.59
  OMX STOCKHOLM 30 NEXT_PI持有多头290.78291.91290.22291.39+0.20
  OMX STOCKHOLM 30 NEXT_GI持有多头422.28423.92421.46423.17+0.20
 
^OMXS60  
OMX STOCKHOLM 60_GI INDEX持有多头296.33297.31295.88296.45-0.12
  OMX STOCKHOLM 60 CAP_GI持有多头316.42317.47315.94316.55-0.12
  OMX STOCKHOLM 60 CAP_PI持有多头197.73198.38197.43197.81-0.12
  OMX STOCKHOLM 60_PI持有多头185.58186.19185.29185.65-0.12
  SX BENCHMARK CAP持币观望1,278.421,281.441,275.321,278.12-0.06
  SX BENCHM GI持币观望1,095.781,098.371,093.121,095.52-0.06
  OMX STO M C GI持币观望435.10436.03434.17434.97-0.09
  OMX STO M C PI持币观望886.27888.16884.37886.01-0.09
 
^OMXSPI  
SX ALL SHARE PI持有多头610.75612.57609.90611.24-0.05
  OMX STO S C GI持币观望391.46392.22390.50391.69+0.15
  OMX STO S C PI持币观望862.16863.84860.06862.69+0.15
  OMX STOCKHOLM OIL & GAS GI INDEX持有多头1,785.551,794.621,761.671,785.99+0.33
  OMX STOCKHOLM OIL & GAS PI INDEX持有多头1,715.701,724.411,692.751,716.12+0.33
  OMX STOCKHOLM BASIC MATERIALS GI INDEX持有多头1,993.692,035.881,993.692,030.25+3.59
  OMX STOCKHOLM BASIC MATERIALS PI INDEX持有多头1,594.461,628.211,594.461,623.70+3.59
  OMX STOCKHOLM CHEMICALS GI INDEX持币观望4,742.934,755.674,660.054,701.49-0.41
  OMX STOCKHOLM CHEMICALS PI INDEX持币观望3,934.113,944.683,865.363,899.74-0.41
  OMX STOCKHOLM BASIC RESOURCES GI INDEX持有多头1,843.911,887.781,843.911,882.93+4.01
  OMX STOCKHOLM BASIC RESOURCES PI INDEX持有多头1,469.631,504.591,469.631,500.73+4.01
  OMX STOCKHOLM INDUSTRIALS GI INDEX持有多头2,469.992,488.852,469.992,480.02+0.23
  OMX STOCKHOLM INDUSTRIALS PI INDEX持有多头1,960.701,975.661,960.701,968.66+0.23
  OMX STOCKHOLM CONSTRUCTION&MATERIALS GI INDEX持有多头3,358.313,379.653,357.593,374.03+0.20
  OMX STOCKHOLM CONSTRUCTION&MATERIALS PI INDEX持有多头2,710.122,727.342,709.542,722.80+0.20
  OMX STOCKHOLM INDUSTRIAL GOODS&SERV GI INDEX持有多头2,352.782,371.672,352.782,361.95+0.23
  OMX STOCKHOLM INDUSTRIAL GOODS&SERV PI INDEX持有多头1,857.751,872.671,857.751,864.99+0.23
  OMX STOCKHOLM CONSUMER GOODS GI INDEX持币观望2,957.762,965.452,953.002,962.47+0.06
  OMX STOCKHOLM CONSUMER GOODS PI INDEX持币观望2,348.412,354.512,344.632,352.15+0.06
  OMX STOCKHOLM AUTOMOBILES & PARTS GI INDEX持币观望1,736.861,756.851,736.861,749.93+0.44
  OMX STOCKHOLM AUTOMOBILES & PARTS PI INDEX持币观望1,425.381,441.781,425.381,436.10+0.44
  OMX STOCKHOLM FOOD & BEVERAGE GI INDEX持有多头3,616.183,627.793,597.353,627.79+0.14
  OMX STOCKHOLM FOOD & BEVERAGE PI INDEX持有多头3,233.963,244.353,217.133,244.35+0.14
  OMX STOCKHOLM PERSONAL&HOUSEHOLD G GI INDEX持币观望3,151.303,157.583,141.753,153.230.00
  OMX STOCKHOLM PERSONAL&HOUSEHOLD G PI INDEX持币观望2,459.862,464.762,452.402,461.370.00
  OMX STOCKHOLM HEALTH CARE GI INDEX持有多头2,804.942,819.422,800.372,812.33-0.15
  OMX STOCKHOLM HEALTH CARE PI INDEX持有多头2,318.942,330.922,315.172,325.05-0.15
  OMX STOCKHOLM HEALTH CARE GI INDEX持有多头2,804.942,819.422,800.372,812.33-0.15
  OMX STOCKHOLM HEALTH CARE PI INDEX持有多头2,318.942,330.922,315.172,325.05-0.15
  OMX STOCKHOLM CONSUMER SERVICES GI INDEX持币观望1,365.221,367.601,356.141,356.14-0.84
  OMX STOCKHOLM CONSUMER SERVICES PI INDEX持币观望1,017.401,019.171,010.631,010.63-0.84
  OMX STOCKHOLM RETAIL GI INDEX持币观望1,287.751,289.131,276.531,276.53-1.06
  OMX STOCKHOLM RETAIL PI INDEX持币观望943.47944.47935.24935.24-1.06
  OMX STOCKHOLM MEDIA GI INDEX持币观望783.37787.60771.59771.88-1.52
  OMX STOCKHOLM MEDIA PI INDEX持币观望613.06616.37603.84604.06-1.52
  OMX STOCKHOLM TRAVEL & LEISURE GI INDEX持币观望2,964.823,009.042,949.912,977.77+0.30
  OMX STOCKHOLM TRAVEL & LEISURE PI INDEX持币观望2,387.002,422.602,374.992,397.42+0.30
  OMX STOCKHOLM TELECOMMUNICATIONS GI INDEX持有多头1,599.121,611.001,591.001,605.97+0.43
  OMX STOCKHOLM TELECOMMUNICATIONS PI INDEX持有多头1,027.751,035.391,022.531,032.15+0.43
  OMX STOCKHOLM TELECOMMUNICATIONS GI INDEX持有多头1,599.121,611.001,591.001,605.97+0.43
  OMX STOCKHOLM TELECOMMUNICATIONS PI INDEX持有多头1,027.751,035.391,022.531,032.15+0.43
  OMX STOCKHOLM UTILITIES GI INDEX买入361.99379.08360.87373.73+2.56
  OMX STOCKHOLM UTILITIES PI INDEX买入361.99379.08360.87373.73+2.56
  OMX STOCKHOLM UTILITIES GI INDEX买入361.99379.08360.87373.73+2.56
  OMX STOCKHOLM UTILITIES PI INDEX买入361.99379.08360.87373.73+2.56
  OMX STOCKHOLM FINANCIALS GI INDEX持币观望2,660.792,660.792,648.462,652.68-0.61
  OMX STOCKHOLM FINANCIALS PI INDEX持币观望1,885.831,885.831,877.091,880.08-0.61
  OMX STOCKHOLM BANKS GI INDEX持有空头1,985.581,985.581,955.721,965.06-1.35
  OMX STOCKHOLM REAL ESTATE GI INDEX买入3,865.533,887.853,865.073,884.96+0.06
  OMX STOCKHOLM REAL ESTATE PI INDEX买入3,132.463,150.543,132.093,148.20+0.06
  OMX STOCKHOLM FINANCIAL SERVICES GI INDEX持币观望3,122.453,128.613,113.423,115.81-0.39
  OMX STOCKHOLM FINANCIAL SERVICES PI INDEX持有多头2,432.642,437.442,425.602,427.47-0.39
  OMX STOCKHOLM TECHNOLOGY GI INDEX卖出1,678.251,681.841,668.951,671.21-0.58
  OMX STOCKHOLM TECHNOLOGY PI INDEX卖出1,351.761,354.651,344.271,346.09-0.58
  OMX STOCKHOLM TECHNOLOGY GI INDEX卖出1,678.251,681.841,668.951,671.21-0.58
  OMX STOCKHOLM TECHNOLOGY PI INDEX卖出1,351.761,354.651,344.271,346.09-0.58


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Swedishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Swedishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Swedishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Swedishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。