07.05
| 2.7067 |
BELI
|
-0.1%
|
❌
| 97 |
02.05
| 2.6881 |
JUAL
|
+0.7%
|
❌
| 98 |
29.04
| 2.7089 |
BELI
|
-0.8%
|
❌
| 98 |
22.04
| 2.6854 |
JUAL
|
+0.9%
|
❌
| 99 |
19.04
| 2.6955 |
BELI
|
-0.4%
|
❌
| 99 |
03.04
| 2.6873 |
JUAL
|
+0.3%
|
❌
| 99 |
18.03
| 2.6242 |
BELI
|
+2.4%
|
✔
| 97 |
07.03
| 2.6014 |
JUAL
|
+0.9%
|
❌
| 97 |
04.03
| 2.5938 |
BELI
|
+0.3%
|
✔
| 97 |
01.03
| 2.5858 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
20.02
| 2.5960 |
BELI
|
-0.4%
|
❌
| 98 |
12.02
| 2.5980 |
JUAL
|
-0.1%
|
✔
| 98 |
15.01
| 2.5835 |
BELI
|
+0.6%
|
✔
| 98 |
12.01
| 2.5762 |
JUAL
|
+0.3%
|
❌
| 98 |
27.12
| 2.5535 |
BELI
|
+0.9%
|
✔
| 98 |
15.12
| 2.5915 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
12.12
| 2.6022 |
BELI
|
-0.4%
|
❌
| 97 |
07.12
| 2.5988 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
05.12
| 2.6168 |
BELI
|
-0.7%
|
❌
| 98 |
29.11
| 2.6133 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
27.11
| 2.6209 |
BELI
|
-0.3%
|
❌
| 99 |
13.11
| 2.6190 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.05
| 2.7067 |
BELI
|
-0.1%
|
❌
| 110 |
02.05
| 2.6881 |
JUAL
|
+0.7%
|
❌
| 110 |
29.04
| 2.7089 |
BELI
|
-0.8%
|
❌
| 111 |
22.04
| 2.6854 |
JUAL
|
+0.9%
|
❌
| 111 |
19.04
| 2.6955 |
BELI
|
-0.4%
|
❌
| 111 |
03.04
| 2.6873 |
JUAL
|
+0.3%
|
❌
| 112 |
18.03
| 2.6242 |
BELI
|
+2.4%
|
✔
| 109 |
07.03
| 2.6014 |
JUAL
|
+0.9%
|
❌
| 109 |
04.03
| 2.5938 |
BELI
|
+0.3%
|
✔
| 109 |
01.03
| 2.5858 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
20.02
| 2.5960 |
BELI
|
-0.4%
|
❌
| 111 |
12.02
| 2.5980 |
JUAL
|
-0.1%
|
✔
| 111 |
15.01
| 2.5835 |
BELI
|
+0.6%
|
✔
| 110 |
12.01
| 2.5762 |
JUAL
|
+0.3%
|
❌
| 110 |
27.12
| 2.5535 |
BELI
|
+0.9%
|
✔
| 110 |
15.12
| 2.5915 |
JUAL KOSONG
|
-1.5%
|
✔
| 108 |
12.12
| 2.6022 |
BELI
|
-0.4%
|
❌
| 109 |
07.12
| 2.5988 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
05.12
| 2.6168 |
BELI
|
-0.7%
|
❌
| 111 |
29.11
| 2.6133 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
27.11
| 2.6209 |
BELI
|
-0.3%
|
❌
| 112 |
13.11
| 2.6190 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
09.11
| 2.6242 |
BELI
|
-0.2%
|
❌
| 113 |
01.11
| 2.6433 |
JUAL
|
-0.7%
|
✔
| 113 |
06.10
| 2.5225 |
BELI
|
+4.8%
|
✔
| 108 |
25.09
| 2.5515 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
20.09
| 2.5742 |
BELI
|
-0.9%
|
❌
| 108 |
21.08
| 2.6626 |
JUAL
|
-3.3%
|
✔
| 109 |
17.08
| 2.6557 |
BELI
|
+0.3%
|
✔
| 108 |
14.08
| 2.6493 |
JUAL
|
+0.2%
|
❌
| 109 |
10.08
| 2.6316 |
BELI
|
+0.7%
|
✔
| 108 |
01.08
| 2.6170 |
JUAL
|
+0.6%
|
❌
| 108 |
17.07
| 2.5898 |
BELI
|
+1.1%
|
✔
| 107 |
11.07
| 2.6450 |
JUAL
|
-2.1%
|
✔
| 107 |
26.06
| 2.6342 |
BELI
|
+0.4%
|
✔
| 107 |
23.06
| 2.6325 |
JUAL
|
+0.1%
|
❌
| 107 |
19.06
| 2.6102 |
BELI
|
+0.9%
|
✔
| 107 |
13.06
| 2.5912 |
JUAL
|
+0.7%
|
❌
| 107 |
23.05
| 2.5388 |
BELI
|
+2.1%
|
✔
| 105 |
18.05
| 2.4991 |
JUAL
|
+1.6%
|
❌
| 105 |
08.05
| 2.4491 |
BELI
|
+2.0%
|
✔
| 103 |
04.05
| 2.4591 |
JUAL
|
-0.4%
|
✔
| 103 |
22.03
| 2.3802 |
BELI
|
+3.3%
|
✔
| 100 |
14.03
| 2.4209 |
JUAL
|
-1.7%
|
✔
| 100 |
08.03
| 2.4160 |
BELI
|
+0.2%
|
✔
| 100 |
03.03
| 2.3626 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
01.03
| 2.3560 |
BELI
|
+0.3%
|
✔
| 103 |
27.02
| 2.3362 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
23.02
| 2.3320 |
BELI
|
+0.2%
|
✔
| 104 |
06.02
| 2.4048 |
JUAL
|
-3.0%
|
✔
| 104 |
26.01
| 2.3641 |
BELI
|
+1.7%
|
✔
| 103 |
18.01
| 2.3849 |
JUAL
|
-0.9%
|
✔
| 103 |
02.01
| 2.3774 |
BELI
|
+0.3%
|
✔
| 103 |
27.12
| 2.3941 |
JUAL
|
-0.7%
|
✔
| 103 |
16.12
| 2.3454 |
BELI
|
+2.1%
|
✔
| 101 |
13.12
| 2.3141 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
07.12
| 2.3243 |
BELI
|
-0.4%
|
❌
| 103 |
23.11
| 2.3209 |
JUAL
|
+0.1%
|
❌
| 103 |
16.11
| 2.3178 |
BELI
|
+0.1%
|
✔
| 103 |
08.11
| 2.3098 |
JUAL
|
+0.3%
|
❌
| 104 |
10.10
| 2.2475 |
BELI
|
+2.8%
|
✔
| 101 |
28.09
| 2.2655 |
JUAL
|
-0.8%
|
✔
| 101 |
08.09
| 2.2715 |
BELI
|
-0.3%
|
❌
| 101 |
05.09
| 2.2655 |
JUAL
|
+0.3%
|
❌
| 102 |
26.08
| 2.2293 |
BELI
|
+1.6%
|
✔
| 100 |
18.08
| 2.2393 |
JUAL
|
-0.4%
|
✔
| 100 |
10.08
| 2.2099 |
BELI
|
+1.3%
|
✔
| 99 |
08.08
| 2.1973 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
29.07
| 2.1859 |
BELI
|
+0.5%
|
✔
| 100 |
27.07
| 2.1869 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
15.07
| 2.2003 |
BELI
|
-0.6%
|
❌
| 101 |
05.07
| 2.2786 |
JUAL
|
-3.4%
|
✔
| 101 |
20.06
| 2.2827 |
BELI
|
-0.2%
|
❌
| 101 |
10.06
| 2.2823 |
JUAL
|
0.0%
|
❌
| 102 |
08.06
| 2.2883 |
BELI
|
-0.3%
|
❌
| 102 |
30.05
| 2.2925 |
JUAL
|
-0.2%
|
✔
| 102 |
16.05
| 2.2382 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.