22.04
| 11.93 |
JUAL
|
0.0%
|
✔
| 95 |
12.04
| 11.83 |
BELI
|
+0.9%
|
✔
| 94 |
03.04
| 11.80 |
JUAL
|
+0.3%
|
❌
| 94 |
28.03
| 11.78 |
BELI
|
+0.2%
|
✔
| 94 |
21.03
| 11.68 |
JUAL
|
+0.8%
|
❌
| 94 |
15.03
| 11.71 |
BELI
|
-0.3%
|
❌
| 95 |
07.03
| 11.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
04.03
| 11.71 |
BELI
|
-0.5%
|
❌
| 96 |
01.03
| 11.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
28.02
| 11.75 |
BELI
|
-0.4%
|
❌
| 97 |
07.02
| 12.05 |
JUAL
|
-2.5%
|
✔
| 97 |
05.02
| 12.12 |
BELI
|
-0.6%
|
❌
| 98 |
31.01
| 12.06 |
JUAL
|
+0.5%
|
❌
| 98 |
24.01
| 12.09 |
BELI
|
-0.3%
|
❌
| 99 |
09.01
| 12.03 |
JUAL
|
+0.6%
|
❌
| 99 |
27.12
| 11.75 |
BELI
|
+2.4%
|
✔
| 97 |
22.12
| 11.75 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
30.11
| 11.87 |
BELI
|
-1.1%
|
❌
| 98 |
28.11
| 11.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
22.11
| 11.85 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 11.93 |
JUAL
|
0.0%
|
✔
| 108 |
12.04
| 11.83 |
BELI
|
+0.9%
|
✔
| 107 |
03.04
| 11.80 |
JUAL
|
+0.3%
|
❌
| 107 |
28.03
| 11.78 |
BELI
|
+0.2%
|
✔
| 107 |
21.03
| 11.68 |
JUAL
|
+0.8%
|
❌
| 107 |
15.03
| 11.71 |
BELI
|
-0.3%
|
❌
| 108 |
07.03
| 11.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
04.03
| 11.71 |
BELI
|
-0.5%
|
❌
| 109 |
01.03
| 11.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
28.02
| 11.75 |
BELI
|
-0.4%
|
❌
| 111 |
07.02
| 12.05 |
JUAL
|
-2.5%
|
✔
| 111 |
05.02
| 12.12 |
BELI
|
-0.6%
|
❌
| 112 |
31.01
| 12.06 |
JUAL
|
+0.5%
|
❌
| 112 |
24.01
| 12.09 |
BELI
|
-0.3%
|
❌
| 112 |
09.01
| 12.03 |
JUAL
|
+0.6%
|
❌
| 112 |
27.12
| 11.75 |
BELI
|
+2.4%
|
✔
| 110 |
22.12
| 11.75 |
JUAL KOSONG
|
0.0%
|
✔
| 110 |
30.11
| 11.87 |
BELI
|
-1.1%
|
❌
| 112 |
28.11
| 11.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
22.11
| 11.85 |
BELI
|
-0.4%
|
❌
| 114 |
27.10
| 12.35 |
JUAL
|
-4.1%
|
✔
| 114 |
19.10
| 12.28 |
BELI
|
+0.6%
|
✔
| 113 |
16.10
| 12.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
02.10
| 11.98 |
BELI
|
+1.7%
|
✔
| 113 |
08.09
| 12.44 |
JUAL
|
-3.7%
|
✔
| 113 |
01.09
| 12.45 |
BELI
|
-0.1%
|
❌
| 113 |
30.08
| 12.34 |
JUAL
|
+0.9%
|
❌
| 114 |
25.08
| 12.45 |
BELI
|
-0.9%
|
❌
| 115 |
22.08
| 12.42 |
JUAL
|
+0.3%
|
❌
| 115 |
02.08
| 12.13 |
BELI
|
+2.3%
|
✔
| 113 |
31.07
| 12.06 |
JUAL
|
+0.6%
|
❌
| 113 |
19.07
| 11.93 |
BELI
|
+1.1%
|
✔
| 112 |
10.07
| 12.14 |
JUAL
|
-1.7%
|
✔
| 112 |
16.06
| 11.90 |
BELI
|
+2.0%
|
✔
| 110 |
02.06
| 11.89 |
JUAL
|
0.0%
|
❌
| 110 |
10.05
| 11.48 |
BELI
|
+3.6%
|
✔
| 106 |
05.05
| 11.54 |
JUAL
|
-0.5%
|
✔
| 106 |
30.03
| 11.34 |
BELI
|
+1.7%
|
✔
| 105 |
15.03
| 11.43 |
JUAL
|
-0.8%
|
✔
| 105 |
02.03
| 11.15 |
BELI
|
+2.5%
|
✔
| 102 |
23.02
| 11.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
16.02
| 11.28 |
BELI
|
-1.0%
|
❌
| 104 |
09.02
| 11.30 |
JUAL
|
-0.2%
|
✔
| 104 |
26.01
| 11.13 |
BELI
|
+1.5%
|
✔
| 103 |
24.01
| 11.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
16.01
| 11.24 |
BELI
|
-1.4%
|
❌
| 105 |
09.01
| 11.31 |
JUAL
|
-0.6%
|
✔
| 105 |
15.12
| 11.02 |
BELI
|
+2.6%
|
✔
| 103 |
01.12
| 11.04 |
JUAL
|
-0.2%
|
✔
| 103 |
28.11
| 11.04 |
BELI
|
0.0%
|
✔
| 103 |
24.11
| 11.04 |
JUAL
|
0.0%
|
✔
| 103 |
14.11
| 11.07 |
BELI
|
-0.3%
|
❌
| 104 |
07.11
| 10.96 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
02.11
| 11.06 |
BELI
|
-0.8%
|
❌
| 106 |
26.10
| 11.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
20.10
| 11.17 |
BELI
|
-1.5%
|
❌
| 109 |
13.10
| 11.33 |
JUAL
|
-1.3%
|
✔
| 109 |
06.10
| 11.16 |
BELI
|
+1.5%
|
✔
| 108 |
30.09
| 11.40 |
JUAL
|
-2.1%
|
✔
| 108 |
09.09
| 11.04 |
BELI
|
+3.3%
|
✔
| 105 |
07.09
| 10.94 |
JUAL
|
+0.9%
|
❌
| 105 |
05.09
| 11.01 |
BELI
|
-0.6%
|
❌
| 106 |
30.08
| 10.98 |
JUAL
|
+0.2%
|
❌
| 106 |
26.08
| 11.01 |
BELI
|
-0.2%
|
❌
| 106 |
24.08
| 11.00 |
JUAL
|
+0.1%
|
❌
| 106 |
08.08
| 10.61 |
BELI
|
+3.6%
|
✔
| 103 |
01.08
| 10.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
26.07
| 10.63 |
BELI
|
0.0%
|
✔
| 103 |
14.07
| 10.74 |
JUAL
|
-1.0%
|
✔
| 103 |
10.06
| 10.13 |
BELI
|
+6.0%
|
✔
| 97 |
31.05
| 10.16 |
JUAL
|
-0.3%
|
✔
| 98 |
19.05
| 10.18 |
BELI
|
-0.2%
|
❌
| 98 |
16.05
| 10.03 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.