17.05
| 132.58 |
COMPRA
|
+0.3%
|
✔
| 101 |
15.05
| 132.51 |
VENDI
|
+0.1%
|
❌
| 101 |
29.04
| 128.20 |
COMPRA
|
+3.4%
|
✔
| 98 |
25.04
| 127.33 |
VENDI
|
+0.7%
|
❌
| 98 |
18.04
| 124.41 |
COMPRA
|
+2.3%
|
✔
| 96 |
16.04
| 122.44 |
VENDI
|
+1.6%
|
❌
| 96 |
02.04
| 121.14 |
COMPRA
|
+1.1%
|
✔
| 95 |
25.03
| 118.50 |
VENDI
|
+2.2%
|
❌
| 95 |
21.03
| 126.53 |
COMPRA
|
-6.3%
|
❌
| 102 |
15.03
| 126.50 |
VENDI
|
0.0%
|
❌
| 102 |
13.03
| 127.48 |
COMPRA
|
-0.8%
|
❌
| 103 |
11.03
| 125.88 |
VENDITA CORTA
|
+1.3%
|
❌
| 105 |
13.02
| 120.94 |
COMPRA
|
+4.1%
|
✔
| 101 |
31.01
| 129.61 |
VENDI
|
-6.7%
|
✔
| 101 |
24.01
| 127.27 |
COMPRA
|
+1.8%
|
✔
| 99 |
09.01
| 128.66 |
VENDI
|
-1.1%
|
✔
| 100 |
27.12
| 124.05 |
COMPRA
|
+3.7%
|
✔
| 96 |
19.12
| 124.52 |
VENDI
|
-0.4%
|
✔
| 96 |
15.12
| 124.29 |
COMPRA
|
+0.2%
|
✔
| 96 |
13.12
| 122.02 |
VENDI
|
+1.9%
|
❌
| 96 |
07.12
| 119.81 |
COMPRA
|
+1.8%
|
✔
| 95 |
29.11
| 116.90 |
VENDITA CORTA
|
+2.5%
|
❌
| 97 |
24.11
| 119.38 |
COMPRA
|
-2.1%
|
❌
| 100 |
† Commissioni commerciali considerate 0.15%.
17.05
| 132.58 |
COMPRA
|
+0.3%
|
✔
| 121 |
15.05
| 132.51 |
VENDI
|
+0.1%
|
❌
| 121 |
29.04
| 128.20 |
COMPRA
|
+3.4%
|
✔
| 118 |
25.04
| 127.33 |
VENDI
|
+0.7%
|
❌
| 118 |
18.04
| 124.41 |
COMPRA
|
+2.3%
|
✔
| 115 |
16.04
| 122.44 |
VENDI
|
+1.6%
|
❌
| 115 |
02.04
| 121.14 |
COMPRA
|
+1.1%
|
✔
| 114 |
25.03
| 118.50 |
VENDI
|
+2.2%
|
❌
| 115 |
21.03
| 126.53 |
COMPRA
|
-6.3%
|
❌
| 123 |
15.03
| 126.50 |
VENDI
|
0.0%
|
❌
| 123 |
13.03
| 127.48 |
COMPRA
|
-0.8%
|
❌
| 124 |
11.03
| 125.88 |
VENDITA CORTA
|
+1.3%
|
❌
| 126 |
13.02
| 120.94 |
COMPRA
|
+4.1%
|
✔
| 121 |
31.01
| 129.61 |
VENDI
|
-6.7%
|
✔
| 121 |
24.01
| 127.27 |
COMPRA
|
+1.8%
|
✔
| 119 |
09.01
| 128.66 |
VENDI
|
-1.1%
|
✔
| 120 |
27.12
| 124.05 |
COMPRA
|
+3.7%
|
✔
| 115 |
19.12
| 124.52 |
VENDI
|
-0.4%
|
✔
| 116 |
15.12
| 124.29 |
COMPRA
|
+0.2%
|
✔
| 116 |
13.12
| 122.02 |
VENDI
|
+1.9%
|
❌
| 116 |
07.12
| 119.81 |
COMPRA
|
+1.8%
|
✔
| 114 |
29.11
| 116.90 |
VENDITA CORTA
|
+2.5%
|
❌
| 117 |
24.11
| 119.38 |
COMPRA
|
-2.1%
|
❌
| 120 |
21.11
| 117.94 |
VENDI
|
+1.2%
|
❌
| 120 |
09.11
| 117.69 |
COMPRA
|
+0.2%
|
✔
| 120 |
06.11
| 117.96 |
VENDITA CORTA
|
-0.2%
|
✔
| 120 |
02.11
| 118.34 |
COMPRA
|
-0.3%
|
❌
| 121 |
13.10
| 122.71 |
VENDI
|
-3.6%
|
✔
| 121 |
06.10
| 120.12 |
COMPRA
|
+2.2%
|
✔
| 119 |
05.10
| 118.14 |
VENDITA CORTA
|
+1.7%
|
❌
| 121 |
29.09
| 120.12 |
COMPRA
|
-1.6%
|
❌
| 123 |
25.09
| 120.72 |
VENDITA CORTA
|
-0.5%
|
✔
| 123 |
14.09
| 120.46 |
COMPRA
|
+0.2%
|
✔
| 123 |
07.09
| 120.54 |
VENDI
|
-0.1%
|
✔
| 124 |
28.08
| 119.37 |
COMPRA
|
+1.0%
|
✔
| 123 |
22.08
| 119.54 |
VENDI
|
-0.1%
|
✔
| 123 |
18.08
| 119.82 |
COMPRA
|
-0.2%
|
❌
| 123 |
15.08
| 120.56 |
VENDI
|
-0.6%
|
✔
| 123 |
28.07
| 119.00 |
COMPRA
|
+1.3%
|
✔
| 122 |
26.07
| 118.82 |
VENDITA CORTA
|
+0.2%
|
❌
| 122 |
21.07
| 118.99 |
COMPRA
|
-0.1%
|
❌
| 123 |
19.07
| 117.88 |
VENDI
|
+0.9%
|
❌
| 123 |
13.07
| 116.22 |
COMPRA
|
+1.4%
|
✔
| 122 |
06.07
| 116.59 |
VENDI
|
-0.3%
|
✔
| 122 |
16.06
| 114.37 |
COMPRA
|
+1.9%
|
✔
| 120 |
09.06
| 113.22 |
VENDI
|
+1.0%
|
❌
| 120 |
02.06
| 109.36 |
COMPRA
|
+3.5%
|
✔
| 116 |
30.05
| 108.80 |
VENDI
|
+0.5%
|
❌
| 116 |
15.05
| 107.85 |
COMPRA
|
+0.9%
|
✔
| 115 |
27.04
| 116.39 |
VENDI
|
-7.3%
|
✔
| 115 |
11.04
| 113.27 |
COMPRA
|
+2.8%
|
✔
| 113 |
04.04
| 110.18 |
VENDITA CORTA
|
+2.8%
|
❌
| 116 |
30.03
| 109.64 |
COMPRA
|
+0.5%
|
✔
| 116 |
27.03
| 106.01 |
VENDITA CORTA
|
+3.4%
|
❌
| 120 |
21.03
| 117.32 |
COMPRA
|
-9.6%
|
❌
| 134 |
10.03
| 130.56 |
VENDITA CORTA
|
-10.1%
|
✔
| 122 |
06.03
| 133.82 |
COMPRA
|
-2.4%
|
❌
| 125 |
01.03
| 132.20 |
VENDI
|
+1.2%
|
❌
| 125 |
15.02
| 125.79 |
COMPRA
|
+5.1%
|
✔
| 119 |
09.02
| 124.49 |
VENDI
|
+1.0%
|
❌
| 120 |
26.01
| 120.12 |
COMPRA
|
+3.6%
|
✔
| 116 |
13.01
| 119.98 |
VENDI
|
+0.1%
|
❌
| 116 |
03.01
| 113.62 |
COMPRA
|
+5.6%
|
✔
| 110 |
30.12
| 111.68 |
VENDI
|
+1.7%
|
❌
| 110 |
20.12
| 107.97 |
COMPRA
|
+3.4%
|
✔
| 106 |
15.12
| 107.10 |
VENDI
|
+0.8%
|
❌
| 107 |
09.12
| 108.52 |
COMPRA
|
-1.3%
|
❌
| 108 |
07.12
| 108.52 |
VENDITA CORTA
|
0.0%
|
❌
| 108 |
05.12
| 109.90 |
COMPRA
|
-1.3%
|
❌
| 110 |
28.11
| 108.70 |
VENDI
|
+1.1%
|
❌
| 110 |
18.11
| 108.34 |
COMPRA
|
+0.3%
|
✔
| 110 |
11.11
| 105.91 |
VENDITA CORTA
|
+2.3%
|
❌
| 113 |
07.11
| 105.98 |
COMPRA
|
-0.1%
|
❌
| 114 |
31.10
| 105.52 |
VENDI
|
+0.4%
|
❌
| 114 |
11.10
| 96.09 |
COMPRA
|
+9.8%
|
✔
| 104 |
06.10
| 96.01 |
VENDITA CORTA
|
+0.1%
|
❌
| 104 |
04.10
| 96.59 |
COMPRA
|
-0.6%
|
❌
| 105 |
26.09
| 99.93 |
VENDI
|
-3.3%
|
✔
| 105 |
21.09
| 101.63 |
COMPRA
|
-1.7%
|
❌
| 107 |
19.09
| 99.77 |
VENDITA CORTA
|
+1.9%
|
❌
| 110 |
15.09
| 103.18 |
COMPRA
|
-3.3%
|
❌
| 114 |
13.09
| 102.89 |
VENDI
|
+0.3%
|
❌
| 114 |
06.09
| 99.38 |
COMPRA
|
+3.5%
|
✔
| 110 |
18.08
| 103.17 |
VENDI
|
-3.7%
|
✔
| 110 |
19.07
| 95.81 |
COMPRA
|
+7.7%
|
✔
| 102 |
13.07
| 92.39 |
VENDITA CORTA
|
+3.7%
|
❌
| 107 |
04.07
| 91.25 |
COMPRA
|
+1.2%
|
✔
| 106 |
23.06
| 95.67 |
VENDITA CORTA
|
-4.6%
|
✔
| 101 |
20.06
| 95.86 |
COMPRA
|
-0.2%
|
❌
| 102 |
10.06
| 97.70 |
VENDI
|
-1.9%
|
✔
| 102 |
07.06
| 98.55 |
COMPRA
|
-0.9%
|
❌
| 103 |
31.05
| 102.84 |
VENDI
|
-4.2%
|
✔
| 103 |
23.05
| 99.32 |
COMPRA
|
+3.5%
|
✔
| 100 |
† Commissioni commerciali considerate 0.15%.