08.05
| 42.02 |
BELI
|
+7.3%
|
✔
| 120 |
30.04
| 42.72 |
JUAL
|
-1.6%
|
✔
| 120 |
26.04
| 43.43 |
BELI
|
-1.6%
|
❌
| 122 |
22.04
| 40.70 |
JUAL KOSONG
|
+6.7%
|
❌
| 131 |
17.04
| 40.65 |
BELI
|
+0.1%
|
✔
| 132 |
10.04
| 41.33 |
JUAL
|
-1.6%
|
✔
| 132 |
28.03
| 38.90 |
BELI
|
+6.2%
|
✔
| 124 |
22.03
| 37.80 |
JUAL
|
+2.9%
|
❌
| 125 |
01.03
| 35.93 |
BELI
|
+5.2%
|
✔
| 119 |
20.02
| 35.29 |
JUAL
|
+1.8%
|
❌
| 119 |
16.02
| 35.90 |
BELI
|
-1.7%
|
❌
| 121 |
13.02
| 35.91 |
JUAL KOSONG
|
0.0%
|
✔
| 121 |
08.02
| 35.49 |
BELI
|
+1.2%
|
✔
| 120 |
01.02
| 36.81 |
JUAL
|
-3.6%
|
✔
| 120 |
26.01
| 35.43 |
BELI
|
+3.9%
|
✔
| 116 |
22.01
| 36.11 |
JUAL
|
-1.9%
|
✔
| 116 |
18.01
| 36.27 |
BELI
|
-0.4%
|
❌
| 117 |
16.01
| 36.09 |
JUAL
|
+0.5%
|
❌
| 117 |
09.01
| 33.32 |
BELI
|
+8.3%
|
✔
| 108 |
05.01
| 31.43 |
JUAL KOSONG
|
+6.0%
|
❌
| 116 |
02.01
| 31.83 |
BELI
|
-1.2%
|
❌
| 117 |
27.12
| 31.81 |
JUAL
|
+0.1%
|
❌
| 118 |
15.12
| 31.26 |
BELI
|
+1.8%
|
✔
| 116 |
13.12
| 29.79 |
JUAL
|
+4.9%
|
❌
| 116 |
16.11
| 25.63 |
BELI
|
+16.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 42.02 |
BELI
|
+7.3%
|
✔
| 379 |
30.04
| 42.72 |
JUAL
|
-1.6%
|
✔
| 379 |
26.04
| 43.43 |
BELI
|
-1.6%
|
❌
| 386 |
22.04
| 40.70 |
JUAL KOSONG
|
+6.7%
|
❌
| 415 |
17.04
| 40.65 |
BELI
|
+0.1%
|
✔
| 416 |
10.04
| 41.33 |
JUAL
|
-1.6%
|
✔
| 417 |
28.03
| 38.90 |
BELI
|
+6.2%
|
✔
| 393 |
22.03
| 37.80 |
JUAL
|
+2.9%
|
❌
| 393 |
01.03
| 35.93 |
BELI
|
+5.2%
|
✔
| 375 |
20.02
| 35.29 |
JUAL
|
+1.8%
|
❌
| 375 |
16.02
| 35.90 |
BELI
|
-1.7%
|
❌
| 382 |
13.02
| 35.91 |
JUAL KOSONG
|
0.0%
|
✔
| 383 |
08.02
| 35.49 |
BELI
|
+1.2%
|
✔
| 380 |
01.02
| 36.81 |
JUAL
|
-3.6%
|
✔
| 380 |
26.01
| 35.43 |
BELI
|
+3.9%
|
✔
| 367 |
22.01
| 36.11 |
JUAL
|
-1.9%
|
✔
| 367 |
18.01
| 36.27 |
BELI
|
-0.4%
|
❌
| 369 |
16.01
| 36.09 |
JUAL
|
+0.5%
|
❌
| 370 |
09.01
| 33.32 |
BELI
|
+8.3%
|
✔
| 342 |
05.01
| 31.43 |
JUAL KOSONG
|
+6.0%
|
❌
| 365 |
02.01
| 31.83 |
BELI
|
-1.2%
|
❌
| 371 |
27.12
| 31.81 |
JUAL
|
+0.1%
|
❌
| 371 |
15.12
| 31.26 |
BELI
|
+1.8%
|
✔
| 366 |
13.12
| 29.79 |
JUAL
|
+4.9%
|
❌
| 366 |
16.11
| 25.63 |
BELI
|
+16.2%
|
✔
👍
| 315 |
09.11
| 25.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 323 |
03.11
| 25.01 |
BELI
|
+0.5%
|
✔
| 322 |
27.10
| 27.38 |
JUAL KOSONG
|
-8.7%
|
✔
| 297 |
24.10
| 27.12 |
BELI
|
+1.0%
|
✔
| 295 |
06.10
| 28.45 |
JUAL KOSONG
|
-4.7%
|
✔
| 283 |
03.10
| 28.49 |
BELI
|
-0.2%
|
❌
| 284 |
25.09
| 29.66 |
JUAL
|
-3.9%
|
✔
| 284 |
15.09
| 28.02 |
BELI
|
+5.8%
|
✔
| 269 |
12.09
| 28.23 |
JUAL KOSONG
|
-0.7%
|
✔
| 268 |
28.08
| 28.15 |
BELI
|
+0.3%
|
✔
| 268 |
07.08
| 30.93 |
JUAL
|
-9.0%
|
✔
| 268 |
26.07
| 29.75 |
BELI
|
+4.0%
|
✔
| 259 |
24.07
| 29.62 |
JUAL
|
+0.4%
|
❌
| 259 |
12.07
| 29.22 |
BELI
|
+1.4%
|
✔
| 256 |
10.07
| 29.05 |
JUAL
|
+0.6%
|
❌
| 256 |
28.06
| 28.88 |
BELI
|
+0.6%
|
✔
| 255 |
19.06
| 28.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 256 |
13.06
| 29.39 |
BELI
|
-1.6%
|
❌
| 261 |
24.05
| 32.02 |
JUAL KOSONG
|
-8.2%
|
✔
| 242 |
11.05
| 32.02 |
BELI
|
0.0%
|
❌
| 242 |
04.05
| 32.03 |
JUAL
|
0.0%
|
✔
| 243 |
27.04
| 30.68 |
BELI
|
+4.4%
|
✔
| 233 |
19.04
| 30.17 |
JUAL KOSONG
|
+1.7%
|
❌
| 238 |
11.04
| 30.48 |
BELI
|
-1.0%
|
❌
| 241 |
05.04
| 30.01 |
JUAL KOSONG
|
+1.5%
|
❌
| 245 |
03.04
| 29.81 |
BELI
|
+0.7%
|
✔
| 244 |
20.03
| 30.74 |
JUAL KOSONG
|
-3.0%
|
✔
| 238 |
14.03
| 32.25 |
BELI
|
-4.7%
|
❌
| 250 |
08.03
| 32.31 |
JUAL
|
-0.2%
|
✔
| 251 |
27.02
| 28.15 |
BELI
|
+14.8%
|
✔
👍
| 219 |
17.02
| 28.91 |
JUAL
|
-2.6%
|
✔
| 219 |
07.02
| 23.06 |
BELI
|
+25.4%
|
✔
👍
| 175 |
17.01
| 24.62 |
JUAL
|
-6.3%
|
✔
| 175 |
13.01
| 24.66 |
BELI
|
-0.2%
|
❌
| 176 |
11.01
| 23.83 |
JUAL
|
+3.5%
|
❌
| 176 |
04.01
| 23.15 |
BELI
|
+2.9%
|
✔
| 171 |
16.12
| 23.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 170 |
13.12
| 24.62 |
BELI
|
-5.0%
|
❌
| 179 |
06.12
| 25.59 |
JUAL
|
-3.8%
|
✔
| 180 |
18.11
| 24.66 |
BELI
|
+3.8%
|
✔
| 173 |
16.11
| 24.05 |
JUAL
|
+2.5%
|
❌
| 174 |
10.11
| 23.17 |
BELI
|
+3.8%
|
✔
| 168 |
07.11
| 23.09 |
JUAL
|
+0.4%
|
❌
| 168 |
20.10
| 19.92 |
BELI
|
+15.9%
|
✔
👍
| 145 |
12.10
| 20.64 |
JUAL KOSONG
|
-3.5%
|
✔
| 141 |
07.10
| 19.63 |
BELI
|
+5.1%
|
✔
| 134 |
07.09
| 27.56 |
JUAL KOSONG
|
-28.8%
|
✔
| 104 |
05.09
| 28.68 |
BELI
|
-3.9%
|
❌
| 109 |
19.08
| 33.70 |
JUAL
|
-14.9%
|
✔
| 109 |
08.08
| 33.16 |
BELI
|
+1.6%
|
✔
| 108 |
02.08
| 32.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
22.07
| 32.68 |
BELI
|
+0.7%
|
✔
| 108 |
14.07
| 35.93 |
JUAL
|
-9.0%
|
✔
| 108 |
08.07
| 36.74 |
BELI
|
-2.2%
|
❌
| 111 |
04.07
| 34.88 |
JUAL KOSONG
|
+5.3%
|
❌
| 118 |
23.06
| 34.48 |
BELI
|
+1.1%
|
✔
| 117 |
03.06
| 41.89 |
JUAL KOSONG
|
-17.7%
|
✔
| 100 |
30.05
| 41.61 |
BELI
|
+0.7%
|
✔
| 99 |
18.05
| 43.03 |
JUAL
|
-3.3%
|
✔
| 99 |
12.05
| 43.20 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.