08.05
| 151.80 |
BELI
|
+0.8%
|
✔
| 126 |
06.05
| 149.80 |
JUAL
|
+1.3%
|
❌
| 126 |
26.04
| 148.70 |
BELI
|
+0.7%
|
✔
| 126 |
23.04
| 146.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 128 |
19.04
| 145.87 |
BELI
|
+0.1%
|
✔
| 128 |
08.04
| 149.36 |
JUAL
|
-2.3%
|
✔
| 129 |
18.03
| 133.57 |
BELI
|
+11.8%
|
✔
👍
| 115 |
14.03
| 131.80 |
JUAL
|
+1.3%
|
❌
| 115 |
08.03
| 130.56 |
BELI
|
+0.9%
|
✔
| 115 |
04.03
| 130.04 |
JUAL
|
+0.4%
|
❌
| 115 |
27.02
| 125.32 |
BELI
|
+3.8%
|
✔
| 111 |
21.02
| 124.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
16.02
| 124.63 |
BELI
|
-0.2%
|
❌
| 112 |
30.01
| 133.63 |
JUAL KOSONG
|
-6.7%
|
✔
| 106 |
25.01
| 134.00 |
BELI
|
-0.3%
|
❌
| 106 |
16.01
| 138.50 |
JUAL KOSONG
|
-3.2%
|
✔
| 103 |
12.01
| 139.24 |
BELI
|
-0.5%
|
❌
| 104 |
05.01
| 139.80 |
JUAL
|
-0.4%
|
✔
| 104 |
06.12
| 133.46 |
BELI
|
+4.8%
|
✔
| 100 |
04.12
| 134.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
29.11
| 134.37 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 151.80 |
BELI
|
+0.8%
|
✔
| 207 |
06.05
| 149.80 |
JUAL
|
+1.3%
|
❌
| 207 |
26.04
| 148.70 |
BELI
|
+0.7%
|
✔
| 206 |
23.04
| 146.02 |
JUAL KOSONG
|
+1.8%
|
❌
| 211 |
19.04
| 145.87 |
BELI
|
+0.1%
|
✔
| 211 |
08.04
| 149.36 |
JUAL
|
-2.3%
|
✔
| 211 |
18.03
| 133.57 |
BELI
|
+11.8%
|
✔
👍
| 189 |
14.03
| 131.80 |
JUAL
|
+1.3%
|
❌
| 189 |
08.03
| 130.56 |
BELI
|
+0.9%
|
✔
| 188 |
04.03
| 130.04 |
JUAL
|
+0.4%
|
❌
| 188 |
27.02
| 125.32 |
BELI
|
+3.8%
|
✔
| 182 |
21.02
| 124.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 184 |
16.02
| 124.63 |
BELI
|
-0.2%
|
❌
| 184 |
30.01
| 133.63 |
JUAL KOSONG
|
-6.7%
|
✔
| 173 |
25.01
| 134.00 |
BELI
|
-0.3%
|
❌
| 174 |
16.01
| 138.50 |
JUAL KOSONG
|
-3.2%
|
✔
| 169 |
12.01
| 139.24 |
BELI
|
-0.5%
|
❌
| 171 |
05.01
| 139.80 |
JUAL
|
-0.4%
|
✔
| 171 |
06.12
| 133.46 |
BELI
|
+4.8%
|
✔
| 164 |
04.12
| 134.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 163 |
29.11
| 134.37 |
BELI
|
-0.1%
|
❌
| 164 |
13.11
| 138.21 |
JUAL
|
-2.8%
|
✔
| 164 |
30.10
| 131.06 |
BELI
|
+5.5%
|
✔
| 156 |
03.10
| 134.12 |
JUAL KOSONG
|
-2.3%
|
✔
| 153 |
29.09
| 136.78 |
BELI
|
-1.9%
|
❌
| 156 |
20.09
| 140.50 |
JUAL
|
-2.6%
|
✔
| 157 |
21.08
| 128.44 |
BELI
|
+9.4%
|
✔
| 143 |
03.08
| 127.40 |
JUAL
|
+0.8%
|
❌
| 144 |
25.07
| 117.60 |
BELI
|
+8.3%
|
✔
| 133 |
17.07
| 130.60 |
JUAL KOSONG
|
-10.0%
|
✔
| 121 |
28.06
| 124.52 |
BELI
|
+4.9%
|
✔
| 116 |
09.06
| 144.50 |
JUAL
|
-13.8%
|
✔
| 116 |
02.06
| 140.99 |
BELI
|
+2.5%
|
✔
| 113 |
31.05
| 139.10 |
JUAL
|
+1.4%
|
❌
| 114 |
19.05
| 133.60 |
BELI
|
+4.1%
|
✔
| 109 |
09.05
| 132.12 |
JUAL
|
+1.1%
|
❌
| 109 |
27.04
| 127.60 |
BELI
|
+3.5%
|
✔
| 106 |
21.04
| 128.45 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
17.04
| 132.66 |
BELI
|
-3.2%
|
❌
| 109 |
04.04
| 134.12 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
30.03
| 134.26 |
BELI
|
-0.1%
|
❌
| 109 |
27.03
| 132.44 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
21.03
| 129.40 |
BELI
|
+2.3%
|
✔
| 108 |
10.03
| 146.07 |
JUAL KOSONG
|
-11.4%
|
✔
| 98 |
08.03
| 150.40 |
BELI
|
-2.9%
|
❌
| 101 |
06.03
| 149.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
28.02
| 146.12 |
BELI
|
+2.2%
|
✔
| 100 |
07.02
| 161.01 |
JUAL
|
-9.2%
|
✔
| 100 |
26.01
| 156.60 |
BELI
|
+2.8%
|
✔
| 97 |
17.01
| 157.73 |
JUAL
|
-0.7%
|
✔
| 98 |
04.01
| 150.63 |
BELI
|
+4.7%
|
✔
| 93 |
30.12
| 147.37 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
20.12
| 146.01 |
BELI
|
+0.9%
|
✔
| 95 |
08.12
| 156.50 |
JUAL
|
-6.7%
|
✔
| 95 |
29.11
| 153.40 |
BELI
|
+2.0%
|
✔
| 93 |
23.11
| 152.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
17.11
| 153.00 |
BELI
|
-0.6%
|
❌
| 95 |
11.11
| 153.40 |
JUAL
|
-0.3%
|
✔
| 96 |
04.11
| 147.11 |
BELI
|
+4.3%
|
✔
| 92 |
27.10
| 152.85 |
JUAL
|
-3.8%
|
✔
| 92 |
24.10
| 153.53 |
BELI
|
-0.4%
|
❌
| 93 |
06.10
| 148.70 |
JUAL
|
+3.2%
|
❌
| 93 |
03.10
| 143.30 |
BELI
|
+3.8%
|
✔
| 89 |
22.09
| 151.06 |
JUAL KOSONG
|
-5.1%
|
✔
| 85 |
09.09
| 151.10 |
BELI
|
0.0%
|
❌
| 86 |
05.09
| 153.14 |
JUAL KOSONG
|
-1.3%
|
✔
| 85 |
31.08
| 157.86 |
BELI
|
-3.0%
|
❌
| 88 |
24.08
| 162.81 |
JUAL
|
-3.0%
|
✔
| 88 |
04.08
| 156.75 |
BELI
|
+3.9%
|
✔
| 85 |
02.08
| 155.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 86 |
28.07
| 155.30 |
BELI
|
0.0%
|
❌
| 86 |
25.07
| 154.00 |
JUAL
|
+0.8%
|
❌
| 86 |
18.07
| 165.40 |
BELI
|
-6.9%
|
❌
| 93 |
11.07
| 162.20 |
JUAL
|
+2.0%
|
❌
| 93 |
07.07
| 164.88 |
BELI
|
-1.6%
|
❌
| 94 |
30.06
| 162.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
20.06
| 168.90 |
BELI
|
-4.1%
|
❌
| 101 |
31.05
| 193.02 |
JUAL
|
-12.5%
|
✔
| 101 |
23.05
| 190.60 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.