29.04
| 312.67 |
BELI
|
+2.7%
|
✔
| 104 |
25.04
| 308.39 |
JUAL
|
+1.4%
|
❌
| 104 |
23.04
| 308.11 |
BELI
|
+0.1%
|
✔
| 104 |
12.04
| 307.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
04.04
| 310.51 |
BELI
|
-1.1%
|
❌
| 106 |
25.03
| 311.32 |
JUAL
|
-0.3%
|
✔
| 106 |
07.03
| 301.68 |
BELI
|
+3.2%
|
✔
| 103 |
05.03
| 299.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
12.02
| 289.47 |
BELI
|
+3.4%
|
✔
| 101 |
05.02
| 288.26 |
JUAL
|
+0.4%
|
❌
| 101 |
25.01
| 285.09 |
BELI
|
+1.1%
|
✔
| 100 |
11.01
| 284.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
15.12
| 290.08 |
BELI
|
-1.9%
|
❌
| 103 |
13.12
| 281.75 |
JUAL
|
+3.0%
|
❌
| 103 |
01.12
| 272.94 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.04
| 312.67 |
BELI
|
+2.7%
|
✔
| 128 |
25.04
| 308.39 |
JUAL
|
+1.4%
|
❌
| 128 |
23.04
| 308.11 |
BELI
|
+0.1%
|
✔
| 128 |
12.04
| 307.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
04.04
| 310.51 |
BELI
|
-1.1%
|
❌
| 131 |
25.03
| 311.32 |
JUAL
|
-0.3%
|
✔
| 131 |
07.03
| 301.68 |
BELI
|
+3.2%
|
✔
| 127 |
05.03
| 299.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 128 |
12.02
| 289.47 |
BELI
|
+3.4%
|
✔
| 125 |
05.02
| 288.26 |
JUAL
|
+0.4%
|
❌
| 125 |
25.01
| 285.09 |
BELI
|
+1.1%
|
✔
| 124 |
11.01
| 284.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 124 |
15.12
| 290.08 |
BELI
|
-1.9%
|
❌
| 127 |
13.12
| 281.75 |
JUAL
|
+3.0%
|
❌
| 127 |
01.12
| 272.94 |
BELI
|
+3.2%
|
✔
| 123 |
28.11
| 269.22 |
JUAL
|
+1.4%
|
❌
| 124 |
31.10
| 250.41 |
BELI
|
+7.5%
|
✔
| 115 |
13.10
| 266.69 |
JUAL
|
-6.1%
|
✔
| 115 |
11.10
| 265.84 |
BELI
|
+0.3%
|
✔
| 115 |
03.10
| 258.59 |
JUAL KOSONG
|
+2.8%
|
❌
| 119 |
28.09
| 259.27 |
BELI
|
-0.3%
|
❌
| 119 |
22.09
| 263.30 |
JUAL
|
-1.5%
|
✔
| 120 |
20.09
| 267.02 |
BELI
|
-1.4%
|
❌
| 121 |
13.09
| 262.85 |
JUAL
|
+1.6%
|
❌
| 122 |
28.08
| 263.72 |
BELI
|
-0.3%
|
❌
| 122 |
15.08
| 268.15 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
10.08
| 270.98 |
BELI
|
-1.0%
|
❌
| 122 |
01.08
| 273.43 |
JUAL KOSONG
|
-0.9%
|
✔
| 122 |
24.07
| 271.72 |
BELI
|
+0.6%
|
✔
| 121 |
05.07
| 274.62 |
JUAL
|
-1.1%
|
✔
| 121 |
01.06
| 272.08 |
BELI
|
+0.9%
|
✔
| 120 |
23.05
| 275.43 |
JUAL
|
-1.2%
|
✔
| 121 |
15.05
| 273.77 |
BELI
|
+0.6%
|
✔
| 120 |
19.04
| 275.46 |
JUAL
|
-0.6%
|
✔
| 120 |
11.04
| 271.10 |
BELI
|
+1.6%
|
✔
| 118 |
05.04
| 270.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
29.03
| 261.73 |
BELI
|
+3.2%
|
✔
| 116 |
24.03
| 259.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
21.03
| 262.48 |
BELI
|
-1.1%
|
❌
| 119 |
09.03
| 275.77 |
JUAL
|
-4.8%
|
✔
| 119 |
03.03
| 275.22 |
BELI
|
+0.2%
|
✔
| 119 |
01.03
| 273.35 |
JUAL
|
+0.7%
|
❌
| 119 |
27.02
| 274.98 |
BELI
|
-0.6%
|
❌
| 120 |
20.02
| 277.24 |
JUAL
|
-0.8%
|
✔
| 120 |
15.02
| 276.37 |
BELI
|
+0.3%
|
✔
| 120 |
07.02
| 277.21 |
JUAL
|
-0.3%
|
✔
| 120 |
23.01
| 271.71 |
BELI
|
+2.0%
|
✔
| 118 |
19.01
| 269.77 |
JUAL
|
+0.7%
|
❌
| 118 |
29.12
| 252.60 |
BELI
|
+6.8%
|
✔
| 111 |
15.12
| 258.65 |
JUAL
|
-2.3%
|
✔
| 111 |
09.12
| 258.94 |
BELI
|
-0.1%
|
❌
| 111 |
07.12
| 258.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
05.12
| 262.17 |
BELI
|
-1.5%
|
❌
| 114 |
28.11
| 258.46 |
JUAL
|
+1.4%
|
❌
| 114 |
22.11
| 257.10 |
BELI
|
+0.5%
|
✔
| 114 |
15.11
| 259.16 |
JUAL
|
-0.8%
|
✔
| 114 |
04.11
| 240.27 |
BELI
|
+7.9%
|
✔
| 106 |
31.10
| 240.50 |
JUAL
|
-0.1%
|
✔
| 106 |
26.10
| 240.39 |
BELI
|
0.0%
|
✔
| 106 |
20.10
| 232.07 |
JUAL
|
+3.6%
|
❌
| 106 |
17.10
| 229.45 |
BELI
|
+1.1%
|
✔
| 105 |
07.10
| 229.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
27.09
| 224.36 |
BELI
|
+2.4%
|
✔
| 103 |
14.09
| 238.97 |
JUAL KOSONG
|
-6.1%
|
✔
| 98 |
09.09
| 239.68 |
BELI
|
-0.3%
|
❌
| 98 |
19.08
| 252.98 |
JUAL
|
-5.3%
|
✔
| 98 |
12.08
| 253.90 |
BELI
|
-0.4%
|
❌
| 99 |
09.08
| 248.03 |
JUAL
|
+2.4%
|
❌
| 99 |
04.08
| 251.41 |
BELI
|
-1.3%
|
❌
| 100 |
02.08
| 249.21 |
JUAL
|
+0.9%
|
❌
| 101 |
28.07
| 246.26 |
BELI
|
+1.2%
|
✔
| 100 |
26.07
| 244.52 |
JUAL
|
+0.7%
|
❌
| 100 |
18.07
| 237.53 |
BELI
|
+2.9%
|
✔
| 97 |
14.07
| 236.35 |
JUAL
|
+0.5%
|
❌
| 97 |
06.07
| 232.47 |
BELI
|
+1.7%
|
✔
| 96 |
01.06
| 255.74 |
JUAL
|
-9.1%
|
✔
| 96 |
30.05
| 260.61 |
BELI
|
-1.9%
|
❌
| 98 |
20.05
| 250.34 |
JUAL KOSONG
|
+4.1%
|
❌
| 102 |
11.05
| 243.60 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.