08.05
| 138.36 |
BELI
|
+2.6%
|
✔
| 129 |
03.05
| 136.27 |
JUAL
|
+1.5%
|
❌
| 129 |
26.04
| 126.96 |
BELI
|
+7.3%
|
✔
| 120 |
10.04
| 135.61 |
JUAL
|
-6.4%
|
✔
| 120 |
21.03
| 125.56 |
BELI
|
+8.0%
|
✔
| 112 |
05.03
| 134.00 |
JUAL
|
-6.3%
|
✔
| 112 |
29.02
| 134.65 |
BELI
|
-0.5%
|
❌
| 113 |
26.02
| 136.00 |
JUAL
|
-1.0%
|
✔
| 113 |
07.02
| 137.17 |
BELI
|
-0.9%
|
❌
| 114 |
02.02
| 133.50 |
JUAL KOSONG
|
+2.7%
|
❌
| 117 |
26.01
| 131.14 |
BELI
|
+1.8%
|
✔
| 116 |
22.01
| 136.80 |
JUAL KOSONG
|
-4.1%
|
✔
| 111 |
27.12
| 133.00 |
BELI
|
+2.9%
|
✔
| 109 |
21.12
| 129.85 |
JUAL
|
+2.4%
|
❌
| 109 |
15.12
| 127.60 |
BELI
|
+1.8%
|
✔
| 107 |
12.12
| 120.93 |
JUAL KOSONG
|
+5.5%
|
❌
| 114 |
21.11
| 105.92 |
BELI
|
+14.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 138.36 |
BELI
|
+2.6%
|
✔
| 251 |
03.05
| 136.27 |
JUAL
|
+1.5%
|
❌
| 252 |
26.04
| 126.96 |
BELI
|
+7.3%
|
✔
| 235 |
10.04
| 135.61 |
JUAL
|
-6.4%
|
✔
| 235 |
21.03
| 125.56 |
BELI
|
+8.0%
|
✔
| 218 |
05.03
| 134.00 |
JUAL
|
-6.3%
|
✔
| 218 |
29.02
| 134.65 |
BELI
|
-0.5%
|
❌
| 220 |
26.02
| 136.00 |
JUAL
|
-1.0%
|
✔
| 220 |
07.02
| 137.17 |
BELI
|
-0.9%
|
❌
| 222 |
02.02
| 133.50 |
JUAL KOSONG
|
+2.7%
|
❌
| 229 |
26.01
| 131.14 |
BELI
|
+1.8%
|
✔
| 226 |
22.01
| 136.80 |
JUAL KOSONG
|
-4.1%
|
✔
| 218 |
27.12
| 133.00 |
BELI
|
+2.9%
|
✔
| 212 |
21.12
| 129.85 |
JUAL
|
+2.4%
|
❌
| 213 |
15.12
| 127.60 |
BELI
|
+1.8%
|
✔
| 209 |
12.12
| 120.93 |
JUAL KOSONG
|
+5.5%
|
❌
| 222 |
21.11
| 105.92 |
BELI
|
+14.2%
|
✔
👍
| 195 |
13.11
| 106.05 |
JUAL
|
-0.1%
|
✔
| 195 |
26.10
| 97.05 |
BELI
|
+9.3%
|
✔
| 179 |
24.10
| 94.37 |
JUAL KOSONG
|
+2.8%
|
❌
| 185 |
20.10
| 98.00 |
BELI
|
-3.7%
|
❌
| 193 |
13.10
| 98.92 |
JUAL
|
-0.9%
|
✔
| 193 |
10.10
| 96.00 |
BELI
|
+3.0%
|
✔
| 187 |
25.09
| 101.09 |
JUAL
|
-5.0%
|
✔
| 188 |
13.09
| 95.00 |
BELI
|
+6.4%
|
✔
| 177 |
05.09
| 96.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 175 |
23.08
| 96.44 |
BELI
|
0.0%
|
❌
| 175 |
17.08
| 102.07 |
JUAL KOSONG
|
-5.5%
|
✔
| 167 |
15.08
| 104.00 |
BELI
|
-1.9%
|
❌
| 170 |
24.07
| 110.47 |
JUAL KOSONG
|
-5.9%
|
✔
| 161 |
18.07
| 113.00 |
BELI
|
-2.2%
|
❌
| 166 |
07.07
| 118.90 |
JUAL KOSONG
|
-5.0%
|
✔
| 158 |
03.07
| 122.85 |
BELI
|
-3.2%
|
❌
| 164 |
29.06
| 118.50 |
JUAL
|
+3.7%
|
❌
| 164 |
19.06
| 112.50 |
BELI
|
+5.3%
|
✔
| 156 |
13.06
| 120.00 |
JUAL
|
-6.2%
|
✔
| 156 |
09.06
| 115.54 |
BELI
|
+3.9%
|
✔
| 151 |
07.06
| 110.50 |
JUAL
|
+4.6%
|
❌
| 151 |
24.05
| 88.79 |
BELI
|
+24.5%
|
✔
👍
| 121 |
16.05
| 84.43 |
JUAL KOSONG
|
+5.2%
|
❌
| 128 |
12.05
| 85.66 |
BELI
|
-1.4%
|
❌
| 131 |
28.04
| 84.00 |
JUAL
|
+2.0%
|
❌
| 131 |
17.04
| 80.63 |
BELI
|
+4.2%
|
✔
| 126 |
11.04
| 79.00 |
JUAL
|
+2.1%
|
❌
| 126 |
23.03
| 79.69 |
BELI
|
-0.9%
|
❌
| 127 |
07.03
| 82.10 |
JUAL
|
-2.9%
|
✔
| 128 |
03.03
| 84.47 |
BELI
|
-2.8%
|
❌
| 131 |
23.02
| 79.77 |
JUAL
|
+5.9%
|
❌
| 132 |
21.02
| 79.72 |
BELI
|
+0.1%
|
✔
| 132 |
13.02
| 82.72 |
JUAL KOSONG
|
-3.6%
|
✔
| 128 |
26.01
| 73.00 |
BELI
|
+13.3%
|
✔
👍
| 113 |
23.01
| 70.89 |
JUAL
|
+3.0%
|
❌
| 113 |
29.12
| 56.99 |
BELI
|
+24.4%
|
✔
👍
| 91 |
21.12
| 57.87 |
JUAL
|
-1.5%
|
✔
| 91 |
02.12
| 57.55 |
BELI
|
+0.6%
|
✔
| 91 |
25.11
| 56.00 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
21.11
| 57.50 |
BELI
|
-2.6%
|
❌
| 96 |
08.11
| 58.40 |
JUAL
|
-1.5%
|
✔
| 97 |
28.10
| 57.43 |
BELI
|
+1.7%
|
✔
| 95 |
21.10
| 55.00 |
JUAL KOSONG
|
+4.4%
|
❌
| 100 |
18.10
| 56.80 |
BELI
|
-3.2%
|
❌
| 103 |
07.10
| 64.61 |
JUAL
|
-12.1%
|
✔
| 104 |
30.09
| 57.57 |
BELI
|
+12.2%
|
✔
👍
| 92 |
27.09
| 59.88 |
JUAL
|
-3.9%
|
✔
| 93 |
09.09
| 51.51 |
BELI
|
+16.2%
|
✔
👍
| 80 |
06.09
| 48.50 |
JUAL KOSONG
|
+6.2%
|
❌
| 85 |
26.08
| 50.48 |
BELI
|
-3.9%
|
❌
| 89 |
18.08
| 56.50 |
JUAL
|
-10.7%
|
✔
| 89 |
16.08
| 58.00 |
BELI
|
-2.6%
|
❌
| 92 |
10.08
| 56.68 |
JUAL
|
+2.3%
|
❌
| 92 |
05.08
| 57.43 |
BELI
|
-1.3%
|
❌
| 93 |
02.08
| 56.61 |
JUAL
|
+1.4%
|
❌
| 93 |
29.07
| 58.00 |
BELI
|
-2.4%
|
❌
| 96 |
22.07
| 56.65 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
20.07
| 57.86 |
BELI
|
-2.1%
|
❌
| 101 |
30.06
| 61.74 |
JUAL
|
-6.3%
|
✔
| 101 |
20.06
| 61.00 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.