08.05
| 506.17 |
BELI
|
+11.4%
|
✔
| 145 |
06.05
| 494.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 149 |
26.04
| 485.77 |
BELI
|
+1.8%
|
✔
| 147 |
15.04
| 500.26 |
JUAL
|
-2.9%
|
✔
| 147 |
08.04
| 512.72 |
BELI
|
-2.4%
|
❌
| 151 |
28.03
| 515.69 |
JUAL
|
-0.6%
|
✔
| 151 |
25.03
| 512.76 |
BELI
|
+0.6%
|
✔
| 151 |
18.03
| 494.10 |
JUAL
|
+3.8%
|
❌
| 151 |
28.02
| 452.42 |
BELI
|
+9.2%
|
✔
| 138 |
09.02
| 534.61 |
JUAL KOSONG
|
-15.4%
|
✔
| 120 |
06.02
| 534.85 |
BELI
|
0.0%
|
❌
| 121 |
02.02
| 514.68 |
JUAL KOSONG
|
+3.9%
|
❌
| 126 |
24.01
| 501.86 |
BELI
|
+2.6%
|
✔
| 123 |
18.01
| 545.85 |
JUAL KOSONG
|
-8.1%
|
✔
| 114 |
27.12
| 523.79 |
BELI
|
+4.2%
|
✔
| 110 |
21.12
| 509.50 |
JUAL
|
+2.8%
|
❌
| 110 |
11.12
| 479.56 |
BELI
|
+6.2%
|
✔
| 104 |
06.12
| 473.20 |
JUAL
|
+1.3%
|
❌
| 104 |
27.11
| 452.81 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 506.17 |
BELI
|
+11.4%
|
✔
| 364 |
06.05
| 494.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 374 |
26.04
| 485.77 |
BELI
|
+1.8%
|
✔
| 368 |
15.04
| 500.26 |
JUAL
|
-2.9%
|
✔
| 369 |
08.04
| 512.72 |
BELI
|
-2.4%
|
❌
| 379 |
28.03
| 515.69 |
JUAL
|
-0.6%
|
✔
| 379 |
25.03
| 512.76 |
BELI
|
+0.6%
|
✔
| 378 |
18.03
| 494.10 |
JUAL
|
+3.8%
|
❌
| 378 |
28.02
| 452.42 |
BELI
|
+9.2%
|
✔
| 347 |
09.02
| 534.61 |
JUAL KOSONG
|
-15.4%
|
✔
| 302 |
06.02
| 534.85 |
BELI
|
0.0%
|
❌
| 303 |
02.02
| 514.68 |
JUAL KOSONG
|
+3.9%
|
❌
| 316 |
24.01
| 501.86 |
BELI
|
+2.6%
|
✔
| 309 |
18.01
| 545.85 |
JUAL KOSONG
|
-8.1%
|
✔
| 287 |
27.12
| 523.79 |
BELI
|
+4.2%
|
✔
| 276 |
21.12
| 509.50 |
JUAL
|
+2.8%
|
❌
| 276 |
11.12
| 479.56 |
BELI
|
+6.2%
|
✔
| 261 |
06.12
| 473.20 |
JUAL
|
+1.3%
|
❌
| 261 |
27.11
| 452.81 |
BELI
|
+4.5%
|
✔
| 250 |
21.11
| 440.61 |
JUAL
|
+2.8%
|
❌
| 250 |
09.11
| 361.68 |
BELI
|
+21.8%
|
✔
👍
| 206 |
07.11
| 351.80 |
JUAL
|
+2.8%
|
❌
| 206 |
31.10
| 334.40 |
BELI
|
+5.2%
|
✔
| 196 |
26.10
| 327.00 |
JUAL
|
+2.3%
|
❌
| 197 |
24.10
| 332.92 |
BELI
|
-1.8%
|
❌
| 200 |
18.10
| 327.23 |
JUAL
|
+1.7%
|
❌
| 201 |
11.10
| 321.72 |
BELI
|
+1.7%
|
✔
| 198 |
09.10
| 306.71 |
JUAL
|
+4.9%
|
❌
| 198 |
28.09
| 305.63 |
BELI
|
+0.4%
|
✔
| 198 |
21.09
| 297.60 |
JUAL
|
+2.7%
|
❌
| 198 |
07.09
| 296.80 |
BELI
|
+0.3%
|
✔
| 198 |
05.09
| 294.61 |
JUAL
|
+0.7%
|
❌
| 198 |
01.09
| 295.58 |
BELI
|
-0.3%
|
❌
| 199 |
30.08
| 289.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 204 |
22.08
| 293.46 |
BELI
|
-1.5%
|
❌
| 208 |
16.08
| 305.95 |
JUAL
|
-4.1%
|
✔
| 208 |
17.07
| 276.67 |
BELI
|
+10.6%
|
✔
👍
| 189 |
10.07
| 284.60 |
JUAL
|
-2.8%
|
✔
| 189 |
29.06
| 275.40 |
BELI
|
+3.3%
|
✔
| 183 |
26.06
| 274.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 184 |
12.06
| 264.60 |
BELI
|
+3.9%
|
✔
| 178 |
26.05
| 292.52 |
JUAL
|
-9.5%
|
✔
| 178 |
26.04
| 227.20 |
BELI
|
+28.8%
|
✔
👍
| 138 |
17.04
| 224.80 |
JUAL
|
+1.1%
|
❌
| 139 |
05.04
| 225.20 |
BELI
|
-0.2%
|
❌
| 139 |
03.04
| 216.83 |
JUAL
|
+3.9%
|
❌
| 139 |
24.03
| 212.93 |
BELI
|
+1.8%
|
✔
| 137 |
10.03
| 229.00 |
JUAL
|
-7.0%
|
✔
| 137 |
23.02
| 220.17 |
BELI
|
+4.0%
|
✔
| 132 |
31.01
| 249.80 |
JUAL
|
-11.9%
|
✔
| 132 |
27.01
| 253.15 |
BELI
|
-1.3%
|
❌
| 134 |
25.01
| 251.44 |
JUAL
|
+0.7%
|
❌
| 134 |
16.01
| 246.31 |
BELI
|
+2.1%
|
✔
| 132 |
04.01
| 251.22 |
JUAL KOSONG
|
-2.0%
|
✔
| 130 |
29.12
| 255.34 |
BELI
|
-1.6%
|
❌
| 132 |
09.12
| 268.23 |
JUAL KOSONG
|
-4.8%
|
✔
| 127 |
05.12
| 269.23 |
BELI
|
-0.4%
|
❌
| 127 |
29.11
| 268.95 |
JUAL
|
+0.1%
|
❌
| 128 |
22.11
| 258.16 |
BELI
|
+4.2%
|
✔
| 123 |
08.11
| 247.79 |
JUAL
|
+4.2%
|
❌
| 123 |
25.10
| 248.40 |
BELI
|
-0.2%
|
❌
| 123 |
19.10
| 243.97 |
JUAL
|
+1.8%
|
❌
| 124 |
12.10
| 242.89 |
BELI
|
+0.4%
|
✔
| 123 |
05.10
| 252.64 |
JUAL
|
-3.9%
|
✔
| 123 |
28.09
| 245.29 |
BELI
|
+3.0%
|
✔
| 120 |
19.09
| 255.04 |
JUAL
|
-3.8%
|
✔
| 120 |
15.09
| 257.76 |
BELI
|
-1.1%
|
❌
| 122 |
13.09
| 248.00 |
JUAL
|
+3.9%
|
❌
| 122 |
07.09
| 239.80 |
BELI
|
+3.4%
|
✔
| 118 |
05.09
| 217.60 |
JUAL KOSONG
|
+10.2%
|
❌
| 132 |
31.08
| 221.77 |
BELI
|
-1.9%
|
❌
| 135 |
18.08
| 237.02 |
JUAL KOSONG
|
-6.4%
|
✔
| 127 |
17.08
| 243.80 |
BELI
|
-2.8%
|
❌
| 131 |
15.08
| 238.00 |
JUAL
|
+2.4%
|
❌
| 131 |
11.08
| 234.43 |
BELI
|
+1.5%
|
✔
| 129 |
05.08
| 240.52 |
JUAL
|
-2.5%
|
✔
| 130 |
20.06
| 190.00 |
BELI
|
+26.6%
|
✔
👍
| 103 |
16.06
| 184.20 |
JUAL
|
+3.1%
|
❌
| 103 |
13.06
| 189.36 |
BELI
|
-2.7%
|
❌
| 106 |
10.06
| 184.93 |
JUAL KOSONG
|
+2.4%
|
❌
| 109 |
07.06
| 189.38 |
BELI
|
-2.3%
|
❌
| 112 |
01.06
| 188.21 |
JUAL
|
+0.6%
|
❌
| 112 |
19.05
| 173.60 |
BELI
|
+8.4%
|
✔
| 103 |
17.05
| 169.91 |
JUAL
|
+2.2%
|
❌
| 103 |
11.05
| 163.84 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.