11.04
| 3.8400 |
JUAL KOSONG
|
-5.2%
|
✔
| 115 |
08.04
| 3.9800 |
BELI
|
-3.5%
|
❌
| 119 |
04.04
| 3.8100 |
JUAL
|
+4.5%
|
❌
| 120 |
22.03
| 3.6350 |
BELI
|
+4.8%
|
✔
| 114 |
07.03
| 3.8350 |
JUAL
|
-5.2%
|
✔
| 115 |
27.02
| 3.3600 |
BELI
|
+14.1%
|
✔
👍
| 100 |
08.02
| 4.8600 |
JUAL KOSONG
|
-30.9%
|
✔
| 77 |
31.01
| 5.1800 |
BELI
|
-6.2%
|
❌
| 82 |
17.01
| 5.4000 |
JUAL
|
-4.1%
|
✔
| 82 |
28.12
| 5.3800 |
BELI
|
+0.4%
|
✔
| 82 |
21.12
| 5.0600 |
JUAL KOSONG
|
+6.3%
|
❌
| 88 |
06.12
| 5.2000 |
BELI
|
-2.7%
|
❌
| 91 |
04.12
| 5.1200 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
13.11
| 5.3200 |
BELI
|
-3.8%
|
❌
| 96 |
09.11
| 5.2600 |
JUAL
|
+1.1%
|
❌
| 97 |
06.11
| 5.3000 |
BELI
|
-0.8%
|
❌
| 97 |
27.10
| 5.3400 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
25.10
| 5.4800 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.04
| 3.8400 |
JUAL KOSONG
|
-5.2%
|
✔
| 102 |
08.04
| 3.9800 |
BELI
|
-3.5%
|
❌
| 106 |
04.04
| 3.8100 |
JUAL
|
+4.5%
|
❌
| 107 |
22.03
| 3.6350 |
BELI
|
+4.8%
|
✔
| 102 |
07.03
| 3.8350 |
JUAL
|
-5.2%
|
✔
| 102 |
27.02
| 3.3600 |
BELI
|
+14.1%
|
✔
👍
| 89 |
08.02
| 4.8600 |
JUAL KOSONG
|
-30.9%
|
✔
| 69 |
31.01
| 5.1800 |
BELI
|
-6.2%
|
❌
| 73 |
17.01
| 5.4000 |
JUAL
|
-4.1%
|
✔
| 73 |
28.12
| 5.3800 |
BELI
|
+0.4%
|
✔
| 73 |
21.12
| 5.0600 |
JUAL KOSONG
|
+6.3%
|
❌
| 78 |
06.12
| 5.2000 |
BELI
|
-2.7%
|
❌
| 81 |
04.12
| 5.1200 |
JUAL KOSONG
|
+1.6%
|
❌
| 82 |
13.11
| 5.3200 |
BELI
|
-3.8%
|
❌
| 86 |
09.11
| 5.2600 |
JUAL
|
+1.1%
|
❌
| 86 |
06.11
| 5.3000 |
BELI
|
-0.8%
|
❌
| 87 |
27.10
| 5.3400 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
25.10
| 5.4800 |
BELI
|
-2.6%
|
❌
| 89 |
19.10
| 5.2400 |
JUAL KOSONG
|
+4.6%
|
❌
| 93 |
10.10
| 5.5400 |
BELI
|
-5.4%
|
❌
| 99 |
04.09
| 6.6000 |
JUAL
|
-16.1%
|
✔
| 99 |
30.08
| 6.3500 |
BELI
|
+3.9%
|
✔
| 96 |
17.08
| 6.7200 |
JUAL
|
-5.5%
|
✔
| 96 |
10.08
| 7.1600 |
BELI
|
-6.1%
|
❌
| 102 |
03.08
| 7.1400 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
21.07
| 7.2800 |
BELI
|
-1.9%
|
❌
| 105 |
04.07
| 7.4000 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
22.06
| 7.5800 |
BELI
|
-2.4%
|
❌
| 107 |
14.06
| 8.2100 |
JUAL
|
-7.7%
|
✔
| 107 |
08.06
| 7.8400 |
BELI
|
+4.7%
|
✔
| 102 |
18.04
| 8.5200 |
JUAL KOSONG
|
-8.0%
|
✔
| 95 |
22.03
| 8.3700 |
BELI
|
+1.8%
|
✔
| 93 |
02.03
| 9.0500 |
JUAL
|
-7.5%
|
✔
| 94 |
15.02
| 8.3800 |
BELI
|
+8.0%
|
✔
| 87 |
13.02
| 8.1500 |
JUAL
|
+2.8%
|
❌
| 87 |
08.02
| 8.4800 |
BELI
|
-3.9%
|
❌
| 91 |
06.02
| 8.1900 |
JUAL KOSONG
|
+3.5%
|
❌
| 94 |
27.01
| 8.5500 |
BELI
|
-4.2%
|
❌
| 99 |
25.01
| 8.4900 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
17.01
| 8.8000 |
BELI
|
-3.5%
|
❌
| 104 |
13.01
| 8.6700 |
JUAL
|
+1.5%
|
❌
| 104 |
03.01
| 8.7300 |
BELI
|
-0.7%
|
❌
| 105 |
28.12
| 8.5000 |
JUAL KOSONG
|
+2.7%
|
❌
| 108 |
23.12
| 8.6850 |
BELI
|
-2.1%
|
❌
| 111 |
12.12
| 9.3700 |
JUAL
|
-7.3%
|
✔
| 111 |
28.11
| 8.8200 |
BELI
|
+6.2%
|
✔
| 104 |
23.11
| 9.1200 |
JUAL
|
-3.3%
|
✔
| 105 |
17.11
| 9.1000 |
BELI
|
+0.2%
|
✔
| 104 |
07.11
| 8.5500 |
JUAL
|
+6.4%
|
❌
| 105 |
31.10
| 9.1600 |
BELI
|
-6.7%
|
❌
| 112 |
30.09
| 9.6100 |
JUAL
|
-4.7%
|
✔
| 112 |
28.09
| 9.9800 |
BELI
|
-3.7%
|
❌
| 117 |
23.09
| 9.7600 |
JUAL KOSONG
|
+2.3%
|
❌
| 120 |
16.09
| 9.3800 |
BELI
|
+4.1%
|
✔
| 116 |
09.09
| 9.1750 |
JUAL
|
+2.2%
|
❌
| 116 |
11.08
| 7.4600 |
BELI
|
+23.0%
|
✔
👍
| 94 |
18.07
| 7.5100 |
JUAL
|
-0.7%
|
✔
| 94 |
27.06
| 7.3300 |
BELI
|
+2.5%
|
✔
| 92 |
15.06
| 7.4400 |
JUAL KOSONG
|
-1.5%
|
✔
| 91 |
09.06
| 7.7500 |
BELI
|
-4.0%
|
❌
| 95 |
01.06
| 7.7300 |
JUAL
|
+0.3%
|
❌
| 96 |
27.05
| 7.7000 |
BELI
|
+0.4%
|
✔
| 95 |
17.05
| 7.6550 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
12.05
| 7.6600 |
BELI
|
-0.1%
|
❌
| 96 |
05.05
| 7.4700 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
03.05
| 7.7800 |
BELI
|
-4.0%
|
❌
| 104 |
25.04
| 8.1200 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.