03.04
| 19.85 |
BELI
|
+1.3%
|
✔
| 129 |
15.03
| 20.89 |
JUAL
|
-5.0%
|
✔
| 129 |
07.03
| 20.40 |
BELI
|
+2.4%
|
✔
| 127 |
27.02
| 19.95 |
JUAL
|
+2.3%
|
❌
| 127 |
08.02
| 19.13 |
BELI
|
+4.3%
|
✔
| 122 |
08.01
| 21.59 |
JUAL KOSONG
|
-11.4%
|
✔
| 110 |
04.01
| 21.80 |
BELI
|
-1.0%
|
❌
| 111 |
05.12
| 22.98 |
JUAL
|
-5.1%
|
✔
| 111 |
29.11
| 22.01 |
BELI
|
+4.4%
|
✔
| 107 |
24.11
| 21.93 |
JUAL
|
+0.4%
|
❌
| 107 |
20.11
| 20.91 |
BELI
|
+4.9%
|
✔
| 102 |
13.11
| 21.00 |
JUAL
|
-0.4%
|
✔
| 102 |
25.10
| 20.50 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.04
| 19.85 |
BELI
|
+1.3%
|
✔
| 103 |
15.03
| 20.89 |
JUAL
|
-5.0%
|
✔
| 103 |
07.03
| 20.40 |
BELI
|
+2.4%
|
✔
| 101 |
27.02
| 19.95 |
JUAL
|
+2.3%
|
❌
| 101 |
08.02
| 19.13 |
BELI
|
+4.3%
|
✔
| 97 |
08.01
| 21.59 |
JUAL KOSONG
|
-11.4%
|
✔
| 87 |
04.01
| 21.80 |
BELI
|
-1.0%
|
❌
| 88 |
05.12
| 22.98 |
JUAL
|
-5.1%
|
✔
| 88 |
29.11
| 22.01 |
BELI
|
+4.4%
|
✔
| 85 |
24.11
| 21.93 |
JUAL
|
+0.4%
|
❌
| 85 |
20.11
| 20.91 |
BELI
|
+4.9%
|
✔
| 81 |
13.11
| 21.00 |
JUAL
|
-0.4%
|
✔
| 81 |
25.10
| 20.50 |
BELI
|
+2.4%
|
✔
| 79 |
17.10
| 22.28 |
JUAL KOSONG
|
-8.0%
|
✔
| 74 |
12.10
| 22.70 |
BELI
|
-1.9%
|
❌
| 75 |
03.10
| 23.28 |
JUAL
|
-2.5%
|
✔
| 75 |
18.09
| 23.12 |
BELI
|
+0.7%
|
✔
| 75 |
05.09
| 24.40 |
JUAL
|
-5.2%
|
✔
| 75 |
28.08
| 24.62 |
BELI
|
-0.9%
|
❌
| 76 |
31.07
| 25.95 |
JUAL
|
-5.1%
|
✔
| 76 |
27.07
| 25.53 |
BELI
|
+1.6%
|
✔
| 75 |
06.07
| 26.86 |
JUAL KOSONG
|
-5.0%
|
✔
| 72 |
29.06
| 42.52 |
BELI
|
-36.8%
|
❌
| 114 |
15.06
| 44.10 |
JUAL KOSONG
|
-3.6%
|
✔
| 110 |
31.05
| 42.66 |
BELI
|
+3.4%
|
✔
| 107 |
03.05
| 43.30 |
JUAL
|
-1.5%
|
✔
| 107 |
18.04
| 42.90 |
BELI
|
+0.9%
|
✔
| 106 |
04.04
| 42.48 |
JUAL
|
+1.0%
|
❌
| 106 |
03.04
| 43.50 |
BELI
|
-2.3%
|
❌
| 109 |
24.03
| 42.48 |
JUAL
|
+2.4%
|
❌
| 109 |
16.03
| 42.00 |
BELI
|
+1.1%
|
✔
| 108 |
02.03
| 43.28 |
JUAL KOSONG
|
-3.0%
|
✔
| 105 |
24.02
| 43.71 |
BELI
|
-1.0%
|
❌
| 107 |
10.02
| 44.30 |
JUAL
|
-1.3%
|
✔
| 107 |
08.02
| 45.07 |
BELI
|
-1.7%
|
❌
| 109 |
06.02
| 43.77 |
JUAL
|
+3.0%
|
❌
| 109 |
01.02
| 44.42 |
BELI
|
-1.5%
|
❌
| 111 |
30.01
| 44.27 |
JUAL
|
+0.3%
|
❌
| 111 |
26.01
| 44.42 |
BELI
|
-0.3%
|
❌
| 111 |
13.01
| 44.20 |
JUAL
|
+0.5%
|
❌
| 112 |
10.01
| 44.50 |
BELI
|
-0.7%
|
❌
| 112 |
30.12
| 43.00 |
JUAL KOSONG
|
+3.5%
|
❌
| 117 |
23.12
| 44.37 |
BELI
|
-3.1%
|
❌
| 121 |
20.12
| 45.77 |
JUAL KOSONG
|
-3.1%
|
✔
| 118 |
16.12
| 45.37 |
BELI
|
+0.9%
|
✔
| 117 |
12.12
| 44.90 |
JUAL
|
+1.0%
|
❌
| 117 |
18.11
| 43.22 |
BELI
|
+3.9%
|
✔
| 113 |
14.11
| 41.89 |
JUAL
|
+3.2%
|
❌
| 113 |
26.10
| 38.09 |
BELI
|
+10.0%
|
✔
| 103 |
20.10
| 37.81 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
17.10
| 38.00 |
BELI
|
-0.5%
|
❌
| 105 |
13.10
| 37.80 |
JUAL
|
+0.5%
|
❌
| 105 |
04.10
| 38.99 |
BELI
|
-3.1%
|
❌
| 109 |
14.09
| 41.50 |
JUAL KOSONG
|
-6.0%
|
✔
| 103 |
09.09
| 41.70 |
BELI
|
-0.5%
|
❌
| 104 |
25.08
| 42.50 |
JUAL
|
-1.9%
|
✔
| 104 |
18.08
| 43.22 |
BELI
|
-1.7%
|
❌
| 106 |
15.08
| 42.50 |
JUAL
|
+1.7%
|
❌
| 106 |
21.07
| 41.01 |
BELI
|
+3.6%
|
✔
| 102 |
14.07
| 41.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
06.07
| 41.11 |
BELI
|
+0.9%
|
✔
| 101 |
30.06
| 40.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
17.06
| 42.96 |
BELI
|
-5.5%
|
❌
| 109 |
09.06
| 43.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
30.05
| 44.00 |
BELI
|
-0.2%
|
❌
| 107 |
18.05
| 45.27 |
JUAL
|
-2.8%
|
✔
| 107 |
05.05
| 42.00 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.