08.04
| 4.6250 |
BELI
|
+6.8%
|
✔
| 100 |
04.04
| 4.5300 |
JUAL
|
+2.1%
|
❌
| 100 |
21.03
| 4.3500 |
BELI
|
+4.1%
|
✔
| 96 |
29.02
| 4.5300 |
JUAL
|
-4.0%
|
✔
| 96 |
23.02
| 4.6100 |
BELI
|
-1.7%
|
❌
| 98 |
15.02
| 4.6300 |
JUAL
|
-0.4%
|
✔
| 98 |
22.01
| 4.4900 |
BELI
|
+3.1%
|
✔
| 95 |
05.01
| 4.5050 |
JUAL
|
-0.3%
|
✔
| 96 |
15.12
| 4.4400 |
BELI
|
+1.5%
|
✔
| 94 |
12.12
| 4.2750 |
JUAL
|
+3.9%
|
❌
| 94 |
29.11
| 4.3900 |
BELI
|
-2.6%
|
❌
| 97 |
20.11
| 4.3000 |
JUAL
|
+2.1%
|
❌
| 97 |
14.11
| 4.4300 |
BELI
|
-2.9%
|
❌
| 100 |
08.11
| 4.3600 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
31.10
| 4.2400 |
BELI
|
+2.8%
|
✔
| 100 |
25.10
| 4.2500 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.04
| 4.6250 |
BELI
|
+6.8%
|
✔
| 80 |
04.04
| 4.5300 |
JUAL
|
+2.1%
|
❌
| 80 |
21.03
| 4.3500 |
BELI
|
+4.1%
|
✔
| 77 |
29.02
| 4.5300 |
JUAL
|
-4.0%
|
✔
| 77 |
23.02
| 4.6100 |
BELI
|
-1.7%
|
❌
| 78 |
15.02
| 4.6300 |
JUAL
|
-0.4%
|
✔
| 79 |
22.01
| 4.4900 |
BELI
|
+3.1%
|
✔
| 76 |
05.01
| 4.5050 |
JUAL
|
-0.3%
|
✔
| 76 |
15.12
| 4.4400 |
BELI
|
+1.5%
|
✔
| 75 |
12.12
| 4.2750 |
JUAL
|
+3.9%
|
❌
| 76 |
29.11
| 4.3900 |
BELI
|
-2.6%
|
❌
| 78 |
20.11
| 4.3000 |
JUAL
|
+2.1%
|
❌
| 78 |
14.11
| 4.4300 |
BELI
|
-2.9%
|
❌
| 80 |
08.11
| 4.3600 |
JUAL KOSONG
|
+1.6%
|
❌
| 82 |
31.10
| 4.2400 |
BELI
|
+2.8%
|
✔
| 80 |
25.10
| 4.2500 |
JUAL KOSONG
|
-0.2%
|
✔
| 80 |
18.10
| 4.4000 |
BELI
|
-3.4%
|
❌
| 83 |
13.10
| 4.3300 |
JUAL
|
+1.6%
|
❌
| 83 |
10.10
| 4.5400 |
BELI
|
-4.6%
|
❌
| 87 |
05.10
| 4.4850 |
JUAL
|
+1.2%
|
❌
| 87 |
22.09
| 4.5400 |
BELI
|
-1.2%
|
❌
| 89 |
12.09
| 4.5800 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
31.08
| 4.6700 |
BELI
|
-1.9%
|
❌
| 90 |
18.08
| 4.7200 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
01.08
| 4.8500 |
BELI
|
-2.7%
|
❌
| 92 |
24.07
| 4.8500 |
JUAL
|
0.0%
|
❌
| 92 |
14.07
| 4.8300 |
BELI
|
+0.4%
|
✔
| 92 |
06.07
| 4.8300 |
JUAL
|
0.0%
|
❌
| 92 |
07.06
| 4.6850 |
BELI
|
+3.1%
|
✔
| 90 |
17.05
| 4.8700 |
JUAL KOSONG
|
-3.8%
|
✔
| 87 |
12.05
| 5.0200 |
BELI
|
-3.0%
|
❌
| 89 |
09.05
| 4.9900 |
JUAL
|
+0.6%
|
❌
| 90 |
03.05
| 5.0800 |
BELI
|
-1.8%
|
❌
| 91 |
19.04
| 5.2400 |
JUAL
|
-3.1%
|
✔
| 91 |
28.03
| 4.9650 |
BELI
|
+5.5%
|
✔
| 87 |
10.03
| 5.2200 |
JUAL KOSONG
|
-4.9%
|
✔
| 83 |
08.03
| 5.4500 |
BELI
|
-4.2%
|
❌
| 87 |
03.03
| 5.8400 |
JUAL
|
-6.7%
|
✔
| 87 |
28.02
| 5.9700 |
BELI
|
-2.2%
|
❌
| 89 |
23.02
| 5.5900 |
JUAL
|
+6.8%
|
❌
| 89 |
14.02
| 5.0800 |
BELI
|
+10.0%
|
✔
👍
| 81 |
10.02
| 4.9500 |
JUAL
|
+2.6%
|
❌
| 81 |
02.02
| 4.7200 |
BELI
|
+4.9%
|
✔
| 78 |
31.01
| 4.5975 |
JUAL
|
+2.7%
|
❌
| 78 |
03.01
| 4.0100 |
BELI
|
+14.7%
|
✔
👍
| 68 |
19.12
| 3.8660 |
JUAL KOSONG
|
+3.7%
|
❌
| 71 |
14.12
| 4.0000 |
BELI
|
-3.4%
|
❌
| 73 |
06.12
| 4.0100 |
JUAL
|
-0.2%
|
✔
| 74 |
24.11
| 4.0390 |
BELI
|
-0.7%
|
❌
| 74 |
15.11
| 4.0100 |
JUAL KOSONG
|
+0.7%
|
❌
| 75 |
11.11
| 4.0800 |
BELI
|
-1.7%
|
❌
| 77 |
07.11
| 4.2000 |
JUAL
|
-2.9%
|
✔
| 77 |
31.10
| 4.0350 |
BELI
|
+4.1%
|
✔
| 74 |
27.10
| 3.9250 |
JUAL
|
+2.8%
|
❌
| 74 |
07.10
| 3.7650 |
BELI
|
+4.2%
|
✔
| 71 |
02.08
| 4.9450 |
JUAL
|
-23.9%
|
✔
| 71 |
29.07
| 5.1550 |
BELI
|
-4.1%
|
❌
| 74 |
20.07
| 5.2000 |
JUAL
|
-0.9%
|
✔
| 74 |
15.07
| 5.4000 |
BELI
|
-3.7%
|
❌
| 77 |
12.07
| 5.0500 |
JUAL KOSONG
|
+6.9%
|
❌
| 83 |
07.07
| 5.0525 |
BELI
|
0.0%
|
❌
| 84 |
30.06
| 5.1100 |
JUAL KOSONG
|
-1.1%
|
✔
| 83 |
28.06
| 5.3000 |
BELI
|
-3.6%
|
❌
| 86 |
16.06
| 5.1500 |
JUAL
|
+2.9%
|
❌
| 86 |
30.05
| 5.3600 |
BELI
|
-3.9%
|
❌
| 90 |
20.05
| 5.4500 |
JUAL
|
-1.7%
|
✔
| 90 |
18.05
| 5.5600 |
BELI
|
-2.0%
|
❌
| 92 |
20.04
| 5.1750 |
JUAL KOSONG
|
+7.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.