18.04
| 144.63 |
BELI
|
+0.4%
|
✔
| 120 |
10.04
| 146.95 |
JUAL KOSONG
|
-1.6%
|
✔
| 118 |
03.04
| 146.25 |
BELI
|
+0.5%
|
✔
| 118 |
18.03
| 154.33 |
JUAL KOSONG
|
-5.2%
|
✔
| 113 |
08.03
| 155.20 |
BELI
|
-0.6%
|
❌
| 114 |
21.02
| 151.95 |
JUAL
|
+2.1%
|
❌
| 114 |
12.02
| 148.37 |
BELI
|
+2.4%
|
✔
| 111 |
06.02
| 147.11 |
JUAL
|
+0.9%
|
❌
| 111 |
24.01
| 141.92 |
BELI
|
+3.7%
|
✔
| 108 |
16.01
| 141.53 |
JUAL
|
+0.3%
|
❌
| 108 |
15.12
| 136.00 |
BELI
|
+4.1%
|
✔
| 104 |
13.12
| 133.95 |
JUAL
|
+1.5%
|
❌
| 104 |
23.11
| 125.92 |
BELI
|
+6.4%
|
✔
| 98 |
21.11
| 125.43 |
JUAL
|
+0.4%
|
❌
| 98 |
15.11
| 125.10 |
BELI
|
+0.3%
|
✔
| 98 |
07.11
| 123.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
31.10
| 123.91 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 144.63 |
BELI
|
+0.4%
|
✔
| 162 |
10.04
| 146.95 |
JUAL KOSONG
|
-1.6%
|
✔
| 160 |
03.04
| 146.25 |
BELI
|
+0.5%
|
✔
| 159 |
18.03
| 154.33 |
JUAL KOSONG
|
-5.2%
|
✔
| 152 |
08.03
| 155.20 |
BELI
|
-0.6%
|
❌
| 153 |
21.02
| 151.95 |
JUAL
|
+2.1%
|
❌
| 153 |
12.02
| 148.37 |
BELI
|
+2.4%
|
✔
| 150 |
06.02
| 147.11 |
JUAL
|
+0.9%
|
❌
| 150 |
24.01
| 141.92 |
BELI
|
+3.7%
|
✔
| 145 |
16.01
| 141.53 |
JUAL
|
+0.3%
|
❌
| 145 |
15.12
| 136.00 |
BELI
|
+4.1%
|
✔
| 140 |
13.12
| 133.95 |
JUAL
|
+1.5%
|
❌
| 140 |
23.11
| 125.92 |
BELI
|
+6.4%
|
✔
| 132 |
21.11
| 125.43 |
JUAL
|
+0.4%
|
❌
| 132 |
15.11
| 125.10 |
BELI
|
+0.3%
|
✔
| 132 |
07.11
| 123.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 134 |
31.10
| 123.91 |
BELI
|
-0.3%
|
❌
| 135 |
17.10
| 135.54 |
JUAL
|
-8.6%
|
✔
| 135 |
05.10
| 128.30 |
BELI
|
+5.6%
|
✔
| 128 |
03.10
| 128.92 |
JUAL KOSONG
|
-0.5%
|
✔
| 128 |
29.09
| 130.36 |
BELI
|
-1.1%
|
❌
| 129 |
25.09
| 130.80 |
JUAL
|
-0.3%
|
✔
| 130 |
21.09
| 130.89 |
BELI
|
-0.1%
|
❌
| 130 |
19.09
| 128.80 |
JUAL
|
+1.6%
|
❌
| 130 |
15.09
| 129.88 |
BELI
|
-0.8%
|
❌
| 131 |
07.09
| 127.32 |
JUAL
|
+2.0%
|
❌
| 132 |
29.08
| 125.60 |
BELI
|
+1.4%
|
✔
| 130 |
01.08
| 127.02 |
JUAL
|
-1.1%
|
✔
| 130 |
12.07
| 121.70 |
BELI
|
+4.4%
|
✔
| 125 |
06.07
| 120.34 |
JUAL
|
+1.1%
|
❌
| 125 |
03.07
| 120.10 |
BELI
|
+0.2%
|
✔
| 125 |
20.06
| 119.25 |
JUAL
|
+0.7%
|
❌
| 125 |
16.06
| 119.80 |
BELI
|
-0.5%
|
❌
| 126 |
12.06
| 118.30 |
JUAL
|
+1.3%
|
❌
| 126 |
02.06
| 116.59 |
BELI
|
+1.5%
|
✔
| 125 |
25.05
| 114.45 |
JUAL
|
+1.9%
|
❌
| 125 |
12.05
| 113.38 |
BELI
|
+0.9%
|
✔
| 124 |
21.04
| 113.75 |
JUAL
|
-0.3%
|
✔
| 124 |
11.04
| 109.45 |
BELI
|
+3.9%
|
✔
| 119 |
05.04
| 106.82 |
JUAL KOSONG
|
+2.5%
|
❌
| 123 |
29.03
| 109.56 |
BELI
|
-2.5%
|
❌
| 126 |
01.03
| 130.61 |
JUAL
|
-16.1%
|
✔
| 127 |
13.02
| 123.81 |
BELI
|
+5.5%
|
✔
| 120 |
13.01
| 129.17 |
JUAL
|
-4.1%
|
✔
| 120 |
03.01
| 121.35 |
BELI
|
+6.4%
|
✔
| 113 |
30.12
| 120.24 |
JUAL
|
+0.9%
|
❌
| 113 |
21.12
| 118.75 |
BELI
|
+1.3%
|
✔
| 112 |
16.12
| 119.05 |
JUAL
|
-0.3%
|
✔
| 112 |
09.12
| 118.19 |
BELI
|
+0.7%
|
✔
| 112 |
06.12
| 118.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 112 |
05.12
| 120.70 |
BELI
|
-1.7%
|
❌
| 114 |
28.11
| 119.00 |
JUAL
|
+1.4%
|
❌
| 114 |
08.11
| 118.44 |
BELI
|
+0.5%
|
✔
| 114 |
26.10
| 115.30 |
JUAL
|
+2.7%
|
❌
| 114 |
18.10
| 112.37 |
BELI
|
+2.6%
|
✔
| 111 |
06.10
| 108.19 |
JUAL
|
+3.9%
|
❌
| 111 |
04.10
| 107.70 |
BELI
|
+0.5%
|
✔
| 111 |
19.09
| 109.93 |
JUAL KOSONG
|
-2.0%
|
✔
| 109 |
31.08
| 106.65 |
BELI
|
+3.1%
|
✔
| 106 |
18.08
| 112.57 |
JUAL
|
-5.3%
|
✔
| 106 |
19.07
| 106.10 |
BELI
|
+6.1%
|
✔
| 100 |
13.07
| 104.80 |
JUAL
|
+1.2%
|
❌
| 100 |
04.07
| 101.43 |
BELI
|
+3.3%
|
✔
| 97 |
10.06
| 109.28 |
JUAL
|
-7.2%
|
✔
| 97 |
13.05
| 107.35 |
BELI
|
+1.8%
|
✔
| 96 |
05.05
| 109.14 |
JUAL
|
-1.6%
|
✔
| 96 |
03.05
| 111.10 |
BELI
|
-1.8%
|
❌
| 98 |
25.04
| 106.80 |
JUAL
|
+4.0%
|
❌
| 98 |
20.04
| 108.60 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.