18.04
| 3.5060 |
BELI
|
+4.1%
|
✔
| 340 |
12.04
| 3.7660 |
JUAL KOSONG
|
-6.9%
|
✔
| 319 |
10.04
| 3.9150 |
BELI
|
-3.8%
|
❌
| 333 |
28.03
| 4.3680 |
JUAL
|
-10.4%
|
✔
| 334 |
11.03
| 2.7200 |
BELI
|
+60.6%
|
✔
👍
| 208 |
27.02
| 2.8980 |
JUAL KOSONG
|
-6.1%
|
✔
| 197 |
21.02
| 2.8890 |
BELI
|
+0.3%
|
✔
| 197 |
12.02
| 3.3340 |
JUAL KOSONG
|
-13.3%
|
✔
| 174 |
07.02
| 3.4120 |
BELI
|
-2.3%
|
❌
| 179 |
02.02
| 3.4560 |
JUAL KOSONG
|
-1.3%
|
✔
| 177 |
29.01
| 3.3190 |
BELI
|
+4.1%
|
✔
| 170 |
12.01
| 3.6400 |
JUAL
|
-8.8%
|
✔
| 171 |
27.12
| 2.5930 |
BELI
|
+40.4%
|
✔
👍
| 122 |
20.12
| 2.6260 |
JUAL
|
-1.3%
|
✔
| 122 |
12.12
| 2.6140 |
BELI
|
+0.5%
|
✔
| 122 |
07.12
| 2.6500 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
04.12
| 2.7300 |
BELI
|
-2.9%
|
❌
| 124 |
30.11
| 2.6950 |
JUAL
|
+1.3%
|
❌
| 124 |
27.11
| 2.7220 |
BELI
|
-1.0%
|
❌
| 126 |
22.11
| 2.6020 |
JUAL
|
+4.6%
|
❌
| 126 |
20.10
| 2.0580 |
BELI
|
+26.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 3.5060 |
BELI
|
+4.1%
|
✔
| 2,367 |
12.04
| 3.7660 |
JUAL KOSONG
|
-6.9%
|
✔
| 2,221 |
10.04
| 3.9150 |
BELI
|
-3.8%
|
❌
| 2,315 |
28.03
| 4.3680 |
JUAL
|
-10.4%
|
✔
| 2,319 |
11.03
| 2.7200 |
BELI
|
+60.6%
|
✔
👍
| 1,446 |
27.02
| 2.8980 |
JUAL KOSONG
|
-6.1%
|
✔
| 1,367 |
21.02
| 2.8890 |
BELI
|
+0.3%
|
✔
| 1,366 |
12.02
| 3.3340 |
JUAL KOSONG
|
-13.3%
|
✔
| 1,209 |
07.02
| 3.4120 |
BELI
|
-2.3%
|
❌
| 1,241 |
02.02
| 3.4560 |
JUAL KOSONG
|
-1.3%
|
✔
| 1,229 |
29.01
| 3.3190 |
BELI
|
+4.1%
|
✔
| 1,184 |
12.01
| 3.6400 |
JUAL
|
-8.8%
|
✔
| 1,186 |
27.12
| 2.5930 |
BELI
|
+40.4%
|
✔
👍
| 846 |
20.12
| 2.6260 |
JUAL
|
-1.3%
|
✔
| 847 |
12.12
| 2.6140 |
BELI
|
+0.5%
|
✔
| 845 |
07.12
| 2.6500 |
JUAL KOSONG
|
-1.4%
|
✔
| 836 |
04.12
| 2.7300 |
BELI
|
-2.9%
|
❌
| 864 |
30.11
| 2.6950 |
JUAL
|
+1.3%
|
❌
| 865 |
27.11
| 2.7220 |
BELI
|
-1.0%
|
❌
| 875 |
22.11
| 2.6020 |
JUAL
|
+4.6%
|
❌
| 876 |
20.10
| 2.0580 |
BELI
|
+26.4%
|
✔
👍
| 694 |
16.10
| 2.0770 |
JUAL KOSONG
|
-0.9%
|
✔
| 690 |
12.10
| 2.1000 |
BELI
|
-1.1%
|
❌
| 700 |
27.09
| 2.1840 |
JUAL
|
-3.8%
|
✔
| 701 |
14.09
| 2.1290 |
BELI
|
+2.6%
|
✔
| 684 |
06.09
| 2.4648 |
JUAL KOSONG
|
-13.6%
|
✔
| 604 |
01.09
| 2.2032 |
BELI
|
+11.9%
|
✔
👍
| 541 |
30.08
| 2.4562 |
JUAL KOSONG
|
-10.3%
|
✔
| 492 |
22.08
| 3.2498 |
BELI
|
-24.4%
|
❌
| 653 |
16.08
| 3.4666 |
JUAL KOSONG
|
-6.3%
|
✔
| 617 |
14.08
| 3.5394 |
BELI
|
-2.1%
|
❌
| 632 |
03.07
| 4.5027 |
JUAL
|
-21.4%
|
✔
| 633 |
20.06
| 4.5258 |
BELI
|
-0.5%
|
❌
| 637 |
09.06
| 4.1065 |
JUAL
|
+10.2%
|
❌
| 638 |
26.05
| 3.8934 |
BELI
|
+5.5%
|
✔
| 606 |
03.05
| 4.4751 |
JUAL
|
-13.0%
|
✔
| 606 |
27.04
| 4.5953 |
BELI
|
-2.6%
|
❌
| 624 |
18.04
| 4.4666 |
JUAL KOSONG
|
+2.9%
|
❌
| 644 |
30.03
| 4.0549 |
BELI
|
+10.2%
|
✔
👍
| 586 |
10.03
| 5.3293 |
JUAL
|
-23.9%
|
✔
| 587 |
28.02
| 5.2924 |
BELI
|
+0.7%
|
✔
| 584 |
20.02
| 5.3108 |
JUAL
|
-0.3%
|
✔
| 585 |
14.02
| 5.3016 |
BELI
|
+0.2%
|
✔
| 585 |
10.02
| 5.3008 |
JUAL KOSONG
|
0.0%
|
❌
| 587 |
31.01
| 5.2226 |
BELI
|
+1.5%
|
✔
| 580 |
27.01
| 5.2369 |
JUAL KOSONG
|
-0.3%
|
✔
| 580 |
24.01
| 5.5041 |
BELI
|
-4.9%
|
❌
| 611 |
10.01
| 5.7932 |
JUAL
|
-5.0%
|
✔
| 612 |
21.12
| 4.9580 |
BELI
|
+16.8%
|
✔
👍
| 525 |
19.12
| 4.9898 |
JUAL
|
-0.6%
|
✔
| 526 |
08.12
| 4.7112 |
BELI
|
+5.9%
|
✔
| 497 |
25.11
| 5.4197 |
JUAL KOSONG
|
-13.1%
|
✔
| 441 |
23.11
| 5.6727 |
BELI
|
-4.5%
|
❌
| 463 |
17.11
| 5.7940 |
JUAL KOSONG
|
-2.1%
|
✔
| 455 |
10.11
| 5.7376 |
BELI
|
+1.0%
|
✔
| 452 |
31.10
| 6.0216 |
JUAL
|
-4.7%
|
✔
| 452 |
18.10
| 4.9105 |
BELI
|
+22.6%
|
✔
👍
| 369 |
14.10
| 4.9181 |
JUAL
|
-0.2%
|
✔
| 370 |
12.10
| 4.3820 |
BELI
|
+12.2%
|
✔
👍
| 330 |
06.10
| 4.1419 |
JUAL KOSONG
|
+5.8%
|
❌
| 352 |
03.10
| 3.9103 |
BELI
|
+5.9%
|
✔
| 333 |
21.09
| 4.5433 |
JUAL KOSONG
|
-13.9%
|
✔
| 293 |
15.09
| 5.0623 |
BELI
|
-10.3%
|
❌
| 327 |
13.09
| 4.8361 |
JUAL KOSONG
|
+4.7%
|
❌
| 345 |
09.09
| 4.7991 |
BELI
|
+0.8%
|
✔
| 343 |
17.08
| 6.2961 |
JUAL KOSONG
|
-23.8%
|
✔
| 278 |
11.08
| 6.2664 |
BELI
|
+0.5%
|
✔
| 277 |
08.08
| 6.1208 |
JUAL KOSONG
|
+2.4%
|
❌
| 285 |
03.08
| 6.3601 |
BELI
|
-3.8%
|
❌
| 297 |
26.07
| 7.6011 |
JUAL KOSONG
|
-16.3%
|
✔
| 256 |
04.07
| 4.4886 |
BELI
|
+69.3%
|
✔
👍
| 152 |
29.06
| 4.3950 |
JUAL
|
+2.1%
|
❌
| 152 |
23.06
| 3.8658 |
BELI
|
+13.7%
|
✔
👍
| 134 |
13.06
| 4.3981 |
JUAL
|
-12.1%
|
✔
| 134 |
31.05
| 3.6159 |
BELI
|
+21.6%
|
✔
👍
| 110 |
24.05
| 3.4215 |
JUAL
|
+5.7%
|
❌
| 111 |
20.05
| 3.6205 |
BELI
|
-5.5%
|
❌
| 117 |
18.05
| 3.5449 |
JUAL
|
+2.1%
|
❌
| 117 |
16.05
| 3.3417 |
BELI
|
+6.1%
|
✔
| 111 |
06.05
| 2.8925 |
JUAL
|
+15.5%
|
❌
| 111 |
21.04
| 2.5992 |
BELI
|
+11.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.