26.03
| 7.3000 |
JUAL
|
-2.5%
|
✔
| 142 |
13.03
| 6.8030 |
BELI
|
+7.3%
|
✔
| 132 |
11.03
| 6.6580 |
JUAL
|
+2.2%
|
❌
| 133 |
07.03
| 6.7600 |
BELI
|
-1.5%
|
❌
| 135 |
29.02
| 6.7470 |
JUAL
|
+0.2%
|
❌
| 135 |
22.02
| 6.4510 |
BELI
|
+4.6%
|
✔
| 129 |
30.01
| 7.3070 |
JUAL
|
-11.7%
|
✔
| 129 |
24.01
| 7.2640 |
BELI
|
+0.6%
|
✔
| 129 |
19.01
| 7.2500 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
16.01
| 7.4480 |
BELI
|
-2.7%
|
❌
| 134 |
09.01
| 7.8190 |
JUAL KOSONG
|
-4.7%
|
✔
| 128 |
05.01
| 7.9140 |
BELI
|
-1.2%
|
❌
| 130 |
27.12
| 8.3730 |
JUAL
|
-5.5%
|
✔
| 130 |
07.12
| 7.3140 |
BELI
|
+14.5%
|
✔
👍
| 114 |
05.12
| 7.3300 |
JUAL
|
-0.2%
|
✔
| 114 |
29.11
| 7.1560 |
BELI
|
+2.4%
|
✔
| 111 |
22.11
| 7.0720 |
JUAL
|
+1.2%
|
❌
| 112 |
10.11
| 6.9140 |
BELI
|
+2.3%
|
✔
| 109 |
07.11
| 7.1490 |
JUAL
|
-3.3%
|
✔
| 109 |
27.10
| 6.8890 |
BELI
|
+3.8%
|
✔
| 106 |
18.10
| 7.5360 |
JUAL
|
-8.6%
|
✔
| 106 |
05.10
| 7.1100 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.03
| 7.3000 |
JUAL
|
-2.5%
|
✔
| 1,040 |
13.03
| 6.8030 |
BELI
|
+7.3%
|
✔
| 971 |
11.03
| 6.6580 |
JUAL
|
+2.2%
|
❌
| 972 |
07.03
| 6.7600 |
BELI
|
-1.5%
|
❌
| 988 |
29.02
| 6.7470 |
JUAL
|
+0.2%
|
❌
| 990 |
22.02
| 6.4510 |
BELI
|
+4.6%
|
✔
| 948 |
30.01
| 7.3070 |
JUAL
|
-11.7%
|
✔
| 949 |
24.01
| 7.2640 |
BELI
|
+0.6%
|
✔
| 945 |
19.01
| 7.2500 |
JUAL KOSONG
|
+0.2%
|
❌
| 950 |
16.01
| 7.4480 |
BELI
|
-2.7%
|
❌
| 979 |
09.01
| 7.8190 |
JUAL KOSONG
|
-4.7%
|
✔
| 937 |
05.01
| 7.9140 |
BELI
|
-1.2%
|
❌
| 951 |
27.12
| 8.3730 |
JUAL
|
-5.5%
|
✔
| 953 |
07.12
| 7.3140 |
BELI
|
+14.5%
|
✔
👍
| 834 |
05.12
| 7.3300 |
JUAL
|
-0.2%
|
✔
| 835 |
29.11
| 7.1560 |
BELI
|
+2.4%
|
✔
| 816 |
22.11
| 7.0720 |
JUAL
|
+1.2%
|
❌
| 818 |
10.11
| 6.9140 |
BELI
|
+2.3%
|
✔
| 800 |
07.11
| 7.1490 |
JUAL
|
-3.3%
|
✔
| 802 |
27.10
| 6.8890 |
BELI
|
+3.8%
|
✔
| 774 |
18.10
| 7.5360 |
JUAL
|
-8.6%
|
✔
| 775 |
05.10
| 7.1100 |
BELI
|
+6.0%
|
✔
| 732 |
19.09
| 8.3630 |
JUAL KOSONG
|
-15.0%
|
✔
| 639 |
14.09
| 8.7520 |
BELI
|
-4.4%
|
❌
| 670 |
04.09
| 9.4260 |
JUAL KOSONG
|
-7.2%
|
✔
| 627 |
28.08
| 9.7000 |
BELI
|
-2.8%
|
❌
| 648 |
24.08
| 9.7630 |
JUAL KOSONG
|
-0.6%
|
✔
| 645 |
21.08
| 10.1250 |
BELI
|
-3.6%
|
❌
| 671 |
28.07
| 11.6750 |
JUAL
|
-13.3%
|
✔
| 672 |
21.07
| 10.9800 |
BELI
|
+6.3%
|
✔
| 633 |
19.07
| 10.8800 |
JUAL KOSONG
|
+0.9%
|
❌
| 641 |
13.07
| 11.3150 |
BELI
|
-3.8%
|
❌
| 669 |
06.07
| 11.8620 |
JUAL KOSONG
|
-4.6%
|
✔
| 641 |
29.06
| 11.2650 |
BELI
|
+5.3%
|
✔
| 611 |
15.06
| 12.6240 |
JUAL
|
-10.8%
|
✔
| 612 |
12.06
| 12.6920 |
BELI
|
-0.5%
|
❌
| 616 |
26.05
| 11.6600 |
JUAL
|
+8.9%
|
❌
| 617 |
19.05
| 10.2130 |
BELI
|
+14.2%
|
✔
👍
| 541 |
03.05
| 11.2850 |
JUAL KOSONG
|
-9.5%
|
✔
| 496 |
28.04
| 11.9400 |
BELI
|
-5.5%
|
❌
| 526 |
26.04
| 11.6800 |
JUAL KOSONG
|
+2.2%
|
❌
| 540 |
21.04
| 11.7800 |
BELI
|
-0.8%
|
❌
| 546 |
11.04
| 13.9200 |
JUAL
|
-15.4%
|
✔
| 547 |
30.03
| 13.7040 |
BELI
|
+1.6%
|
✔
| 539 |
24.03
| 13.6150 |
JUAL KOSONG
|
+0.7%
|
❌
| 544 |
14.03
| 13.8050 |
BELI
|
-1.4%
|
❌
| 553 |
01.03
| 14.9450 |
JUAL KOSONG
|
-7.6%
|
✔
| 516 |
27.02
| 15.4500 |
BELI
|
-3.3%
|
❌
| 535 |
01.02
| 19.2380 |
JUAL KOSONG
|
-19.7%
|
✔
| 448 |
27.01
| 19.8000 |
BELI
|
-2.8%
|
❌
| 463 |
19.01
| 22.1250 |
JUAL
|
-10.5%
|
✔
| 463 |
12.01
| 21.6000 |
BELI
|
+2.4%
|
✔
| 453 |
04.01
| 22.3600 |
JUAL KOSONG
|
-3.4%
|
✔
| 439 |
21.12
| 21.7700 |
BELI
|
+2.7%
|
✔
| 429 |
14.12
| 24.5400 |
JUAL KOSONG
|
-11.3%
|
✔
| 387 |
12.12
| 25.2400 |
BELI
|
-2.8%
|
❌
| 399 |
07.12
| 25.5050 |
JUAL KOSONG
|
-1.0%
|
✔
| 396 |
01.12
| 24.2500 |
BELI
|
+5.2%
|
✔
| 378 |
25.11
| 26.6300 |
JUAL KOSONG
|
-8.9%
|
✔
| 348 |
23.11
| 28.3300 |
BELI
|
-6.0%
|
❌
| 371 |
18.11
| 27.3500 |
JUAL
|
+3.6%
|
❌
| 372 |
25.10
| 21.0300 |
BELI
|
+30.1%
|
✔
👍
| 286 |
18.10
| 20.6600 |
JUAL KOSONG
|
+1.8%
|
❌
| 292 |
13.10
| 21.5600 |
BELI
|
-4.2%
|
❌
| 306 |
10.10
| 23.2600 |
JUAL
|
-7.3%
|
✔
| 306 |
28.09
| 18.6100 |
BELI
|
+25.0%
|
✔
👍
| 246 |
19.09
| 21.7400 |
JUAL
|
-14.4%
|
✔
| 246 |
14.09
| 21.1700 |
BELI
|
+2.7%
|
✔
| 240 |
12.09
| 20.5400 |
JUAL
|
+3.1%
|
❌
| 240 |
08.09
| 20.4450 |
BELI
|
+0.5%
|
✔
| 239 |
01.09
| 19.8050 |
JUAL
|
+3.2%
|
❌
| 240 |
23.08
| 19.5200 |
BELI
|
+1.5%
|
✔
| 237 |
16.08
| 19.8100 |
JUAL
|
-1.5%
|
✔
| 237 |
25.07
| 9.8380 |
BELI
|
+101.4%
|
✔
👍
| 118 |
21.07
| 8.9600 |
JUAL KOSONG
|
+9.8%
|
❌
| 131 |
29.06
| 7.0030 |
BELI
|
+27.9%
|
✔
👍
| 103 |
10.06
| 11.2021 |
JUAL
|
-37.5%
|
✔
| 103 |
18.05
| 10.1963 |
BELI
|
+9.9%
|
✔
| 94 |
09.05
| 9.8541 |
JUAL
|
+3.5%
|
❌
| 94 |
04.05
| 9.8094 |
BELI
|
+0.5%
|
✔
| 94 |
02.05
| 9.4595 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
27.04
| 9.6538 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.