19.04
| 4.2700 |
JUAL
|
-26.1%
|
✔
| 266 |
15.04
| 3.7271 |
BELI
|
+14.6%
|
✔
👍
| 232 |
09.04
| 3.5933 |
JUAL KOSONG
|
+3.7%
|
❌
| 242 |
21.03
| 3.1130 |
BELI
|
+15.4%
|
✔
👍
| 210 |
07.03
| 4.4799 |
JUAL KOSONG
|
-30.5%
|
✔
| 162 |
01.03
| 3.4689 |
BELI
|
+29.1%
|
✔
👍
| 126 |
21.02
| 5.0242 |
JUAL
|
-31.0%
|
✔
| 126 |
09.02
| 4.7747 |
BELI
|
+5.2%
|
✔
| 120 |
07.02
| 4.7120 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
02.02
| 4.8317 |
BELI
|
-2.5%
|
❌
| 125 |
09.01
| 5.3734 |
JUAL KOSONG
|
-10.1%
|
✔
| 114 |
04.01
| 5.5430 |
BELI
|
-3.1%
|
❌
| 118 |
18.12
| 5.8338 |
JUAL KOSONG
|
-5.0%
|
✔
| 113 |
14.12
| 6.0005 |
BELI
|
-2.8%
|
❌
| 116 |
11.12
| 6.1419 |
JUAL
|
-2.3%
|
✔
| 116 |
06.12
| 6.1484 |
BELI
|
-0.1%
|
❌
| 117 |
30.11
| 6.2310 |
JUAL
|
-1.3%
|
✔
| 117 |
27.11
| 6.3084 |
BELI
|
-1.2%
|
❌
| 119 |
22.11
| 6.1753 |
JUAL
|
+2.2%
|
❌
| 119 |
17.11
| 5.0085 |
BELI
|
+23.3%
|
✔
👍
| 96 |
08.11
| 5.1090 |
JUAL
|
-2.0%
|
✔
| 97 |
03.11
| 5.1110 |
BELI
|
0.0%
|
❌
| 97 |
01.11
| 5.0354 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
24.10
| 5.0883 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 4.2700 |
JUAL
|
-26.1%
|
✔
| 4,060 |
15.04
| 3.7271 |
BELI
|
+14.6%
|
✔
👍
| 3,549 |
09.04
| 3.5933 |
JUAL KOSONG
|
+3.7%
|
❌
| 3,698 |
21.03
| 3.1130 |
BELI
|
+15.4%
|
✔
👍
| 3,213 |
07.03
| 4.4799 |
JUAL KOSONG
|
-30.5%
|
✔
| 2,469 |
01.03
| 3.4689 |
BELI
|
+29.1%
|
✔
👍
| 1,918 |
21.02
| 5.0242 |
JUAL
|
-31.0%
|
✔
| 1,921 |
09.02
| 4.7747 |
BELI
|
+5.2%
|
✔
| 1,828 |
07.02
| 4.7120 |
JUAL KOSONG
|
+1.3%
|
❌
| 1,858 |
02.02
| 4.8317 |
BELI
|
-2.5%
|
❌
| 1,911 |
09.01
| 5.3734 |
JUAL KOSONG
|
-10.1%
|
✔
| 1,741 |
04.01
| 5.5430 |
BELI
|
-3.1%
|
❌
| 1,802 |
18.12
| 5.8338 |
JUAL KOSONG
|
-5.0%
|
✔
| 1,721 |
14.12
| 6.0005 |
BELI
|
-2.8%
|
❌
| 1,776 |
11.12
| 6.1419 |
JUAL
|
-2.3%
|
✔
| 1,778 |
06.12
| 6.1484 |
BELI
|
-0.1%
|
❌
| 1,783 |
30.11
| 6.2310 |
JUAL
|
-1.3%
|
✔
| 1,786 |
27.11
| 6.3084 |
BELI
|
-1.2%
|
❌
| 1,811 |
22.11
| 6.1753 |
JUAL
|
+2.2%
|
❌
| 1,813 |
17.11
| 5.0085 |
BELI
|
+23.3%
|
✔
👍
| 1,473 |
08.11
| 5.1090 |
JUAL
|
-2.0%
|
✔
| 1,475 |
03.11
| 5.1110 |
BELI
|
0.0%
|
❌
| 1,478 |
01.11
| 5.0354 |
JUAL KOSONG
|
+1.5%
|
❌
| 1,505 |
24.10
| 5.0883 |
BELI
|
-1.0%
|
❌
| 1,525 |
02.10
| 6.0416 |
JUAL
|
-15.8%
|
✔
| 1,528 |
22.09
| 5.8029 |
BELI
|
+4.1%
|
✔
| 1,469 |
13.09
| 5.7154 |
JUAL
|
+1.5%
|
❌
| 1,472 |
08.09
| 5.6556 |
BELI
|
+1.1%
|
✔
| 1,458 |
04.09
| 5.4184 |
JUAL
|
+4.4%
|
❌
| 1,461 |
23.08
| 4.8776 |
BELI
|
+11.1%
|
✔
👍
| 1,317 |
14.08
| 5.5406 |
JUAL KOSONG
|
-12.0%
|
✔
| 1,180 |
04.08
| 5.7568 |
BELI
|
-3.8%
|
❌
| 1,229 |
20.07
| 6.5595 |
JUAL
|
-12.2%
|
✔
| 1,231 |
12.07
| 6.4942 |
BELI
|
+1.0%
|
✔
| 1,221 |
21.06
| 6.4230 |
JUAL
|
+1.1%
|
❌
| 1,223 |
14.06
| 5.8793 |
BELI
|
+9.2%
|
✔
| 1,121 |
07.06
| 5.6646 |
JUAL
|
+3.8%
|
❌
| 1,122 |
02.06
| 5.6761 |
BELI
|
-0.2%
|
❌
| 1,126 |
29.05
| 5.8496 |
JUAL KOSONG
|
-3.0%
|
✔
| 1,097 |
19.05
| 5.6180 |
BELI
|
+4.1%
|
✔
| 1,057 |
16.05
| 5.6561 |
JUAL KOSONG
|
-0.7%
|
✔
| 1,053 |
12.05
| 5.7906 |
BELI
|
-2.3%
|
❌
| 1,081 |
05.05
| 6.2558 |
JUAL KOSONG
|
-7.4%
|
✔
| 1,010 |
27.04
| 7.7487 |
BELI
|
-19.3%
|
❌
| 1,254 |
18.04
| 7.8997 |
JUAL
|
-1.9%
|
✔
| 1,256 |
14.04
| 8.0850 |
BELI
|
-2.3%
|
❌
| 1,288 |
12.04
| 7.8020 |
JUAL
|
+3.6%
|
❌
| 1,289 |
22.03
| 6.8457 |
BELI
|
+14.0%
|
✔
👍
| 1,133 |
13.03
| 7.3763 |
JUAL
|
-7.2%
|
✔
| 1,135 |
02.03
| 7.1870 |
BELI
|
+2.6%
|
✔
| 1,107 |
23.02
| 7.1764 |
JUAL KOSONG
|
+0.1%
|
❌
| 1,112 |
20.02
| 7.3631 |
BELI
|
-2.5%
|
❌
| 1,145 |
16.02
| 7.1151 |
JUAL KOSONG
|
+3.5%
|
❌
| 1,190 |
13.02
| 7.3538 |
BELI
|
-3.2%
|
❌
| 1,233 |
08.02
| 7.4151 |
JUAL KOSONG
|
-0.8%
|
✔
| 1,227 |
06.02
| 7.6286 |
BELI
|
-2.8%
|
❌
| 1,266 |
04.01
| 8.8616 |
JUAL
|
-13.9%
|
✔
| 1,268 |
02.01
| 8.9771 |
BELI
|
-1.3%
|
❌
| 1,286 |
27.12
| 8.6571 |
JUAL KOSONG
|
+3.7%
|
❌
| 1,340 |
21.12
| 8.7418 |
BELI
|
-1.0%
|
❌
| 1,357 |
07.12
| 12.8012 |
JUAL
|
-31.7%
|
✔
| 1,359 |
02.11
| 8.8321 |
BELI
|
+44.9%
|
✔
👍
| 939 |
25.10
| 8.2583 |
JUAL
|
+6.9%
|
❌
| 940 |
10.10
| 8.2346 |
BELI
|
+0.3%
|
✔
| 939 |
05.10
| 8.0315 |
JUAL KOSONG
|
+2.5%
|
❌
| 966 |
03.10
| 8.4891 |
BELI
|
-5.4%
|
❌
| 1,024 |
16.09
| 24.1461 |
JUAL KOSONG
|
-64.8%
|
✔
| 623 |
02.09
| 21.3411 |
BELI
|
+13.1%
|
✔
👍
| 553 |
15.08
| 31.4300 |
JUAL
|
-32.1%
|
✔
| 553 |
27.07
| 24.2012 |
BELI
|
+29.9%
|
✔
👍
| 427 |
22.07
| 24.5738 |
JUAL
|
-1.5%
|
✔
| 427 |
15.07
| 22.6780 |
BELI
|
+8.4%
|
✔
| 395 |
07.07
| 22.9833 |
JUAL
|
-1.3%
|
✔
| 396 |
30.06
| 15.2229 |
BELI
|
+51.0%
|
✔
👍
| 262 |
28.06
| 15.3390 |
JUAL
|
-0.8%
|
✔
| 263 |
30.05
| 6.1031 |
BELI
|
+151.3%
|
✔
👍
| 105 |
18.05
| 5.8851 |
JUAL
|
+3.7%
|
❌
| 105 |
11.05
| 5.5578 |
BELI
|
+5.9%
|
✔
| 99 |
05.05
| 5.7639 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
03.05
| 5.9729 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.