07.03
| 535.06 |
BELI
|
+4.1%
|
✔
| 106 |
05.03
| 530.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
12.02
| 513.10 |
BELI
|
+3.4%
|
✔
| 104 |
05.02
| 510.95 |
JUAL
|
+0.4%
|
❌
| 105 |
25.01
| 505.22 |
BELI
|
+1.1%
|
✔
| 104 |
11.01
| 504.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
15.12
| 514.07 |
BELI
|
-1.9%
|
❌
| 106 |
13.12
| 499.30 |
JUAL
|
+3.0%
|
❌
| 106 |
01.12
| 483.70 |
BELI
|
+3.2%
|
✔
| 103 |
28.11
| 477.04 |
JUAL
|
+1.4%
|
❌
| 103 |
31.10
| 443.07 |
BELI
|
+7.7%
|
✔
| 96 |
13.10
| 471.20 |
JUAL
|
-6.0%
|
✔
| 96 |
11.10
| 469.70 |
BELI
|
+0.3%
|
✔
| 96 |
03.10
| 456.66 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
28.09
| 457.54 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.03
| 535.06 |
BELI
|
+4.1%
|
✔
| 124 |
05.03
| 530.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
12.02
| 513.10 |
BELI
|
+3.4%
|
✔
| 122 |
05.02
| 510.95 |
JUAL
|
+0.4%
|
❌
| 122 |
25.01
| 505.22 |
BELI
|
+1.1%
|
✔
| 121 |
11.01
| 504.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
15.12
| 514.07 |
BELI
|
-1.9%
|
❌
| 124 |
13.12
| 499.30 |
JUAL
|
+3.0%
|
❌
| 124 |
01.12
| 483.70 |
BELI
|
+3.2%
|
✔
| 121 |
28.11
| 477.04 |
JUAL
|
+1.4%
|
❌
| 121 |
31.10
| 443.07 |
BELI
|
+7.7%
|
✔
| 112 |
13.10
| 471.20 |
JUAL
|
-6.0%
|
✔
| 113 |
11.10
| 469.70 |
BELI
|
+0.3%
|
✔
| 112 |
03.10
| 456.66 |
JUAL KOSONG
|
+2.9%
|
❌
| 116 |
28.09
| 457.54 |
BELI
|
-0.2%
|
❌
| 117 |
22.09
| 464.65 |
JUAL
|
-1.5%
|
✔
| 117 |
20.09
| 471.18 |
BELI
|
-1.4%
|
❌
| 119 |
13.09
| 463.81 |
JUAL
|
+1.6%
|
❌
| 119 |
28.08
| 465.34 |
BELI
|
-0.3%
|
❌
| 119 |
15.08
| 473.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 118 |
10.08
| 478.10 |
BELI
|
-1.0%
|
❌
| 119 |
01.08
| 482.29 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
24.07
| 479.18 |
BELI
|
+0.6%
|
✔
| 118 |
05.07
| 484.30 |
JUAL
|
-1.1%
|
✔
| 118 |
01.06
| 479.80 |
BELI
|
+0.9%
|
✔
| 118 |
23.05
| 485.54 |
JUAL
|
-1.2%
|
✔
| 118 |
15.05
| 482.36 |
BELI
|
+0.7%
|
✔
| 117 |
19.04
| 482.25 |
JUAL
|
0.0%
|
❌
| 117 |
11.04
| 473.79 |
BELI
|
+1.8%
|
✔
| 115 |
05.04
| 469.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
29.03
| 453.30 |
BELI
|
+3.6%
|
✔
| 113 |
24.03
| 449.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
21.03
| 452.29 |
BELI
|
-0.6%
|
❌
| 115 |
09.03
| 475.19 |
JUAL
|
-4.8%
|
✔
| 116 |
03.03
| 474.21 |
BELI
|
+0.2%
|
✔
| 116 |
01.03
| 471.00 |
JUAL
|
+0.7%
|
❌
| 116 |
27.02
| 473.76 |
BELI
|
-0.6%
|
❌
| 117 |
20.02
| 477.39 |
JUAL
|
-0.8%
|
✔
| 117 |
15.02
| 475.90 |
BELI
|
+0.3%
|
✔
| 117 |
07.02
| 477.35 |
JUAL
|
-0.3%
|
✔
| 117 |
23.01
| 467.86 |
BELI
|
+2.0%
|
✔
| 115 |
19.01
| 464.52 |
JUAL
|
+0.7%
|
❌
| 115 |
29.12
| 434.87 |
BELI
|
+6.8%
|
✔
| 108 |
15.12
| 445.29 |
JUAL
|
-2.3%
|
✔
| 108 |
09.12
| 445.80 |
BELI
|
-0.1%
|
❌
| 108 |
07.12
| 444.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
05.12
| 451.37 |
BELI
|
-1.5%
|
❌
| 111 |
28.11
| 444.88 |
JUAL
|
+1.5%
|
❌
| 111 |
22.11
| 442.35 |
BELI
|
+0.6%
|
✔
| 110 |
15.11
| 445.88 |
JUAL
|
-0.8%
|
✔
| 111 |
04.11
| 413.06 |
BELI
|
+7.9%
|
✔
| 103 |
31.10
| 413.29 |
JUAL
|
-0.1%
|
✔
| 103 |
26.10
| 413.10 |
BELI
|
0.0%
|
✔
| 103 |
20.10
| 398.52 |
JUAL
|
+3.7%
|
❌
| 103 |
17.10
| 393.73 |
BELI
|
+1.2%
|
✔
| 102 |
07.10
| 394.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
27.09
| 384.31 |
BELI
|
+2.5%
|
✔
| 100 |
14.09
| 409.34 |
JUAL KOSONG
|
-6.1%
|
✔
| 94 |
09.09
| 410.52 |
BELI
|
-0.3%
|
❌
| 95 |
19.08
| 433.26 |
JUAL
|
-5.2%
|
✔
| 95 |
12.08
| 434.84 |
BELI
|
-0.4%
|
❌
| 96 |
09.08
| 424.68 |
JUAL
|
+2.4%
|
❌
| 96 |
04.08
| 430.45 |
BELI
|
-1.3%
|
❌
| 97 |
02.08
| 426.71 |
JUAL
|
+0.9%
|
❌
| 97 |
28.07
| 421.64 |
BELI
|
+1.2%
|
✔
| 96 |
26.07
| 418.66 |
JUAL
|
+0.7%
|
❌
| 97 |
18.07
| 406.69 |
BELI
|
+2.9%
|
✔
| 94 |
14.07
| 404.66 |
JUAL
|
+0.5%
|
❌
| 94 |
06.07
| 398.02 |
BELI
|
+1.7%
|
✔
| 93 |
01.06
| 437.72 |
JUAL
|
-9.1%
|
✔
| 93 |
30.05
| 446.04 |
BELI
|
-1.9%
|
❌
| 95 |
20.05
| 428.44 |
JUAL KOSONG
|
+4.1%
|
❌
| 99 |
11.05
| 416.78 |
BELI
|
+2.8%
|
✔
| 97 |
05.05
| 430.74 |
JUAL KOSONG
|
-3.2%
|
✔
| 94 |
29.04
| 442.21 |
BELI
|
-2.6%
|
❌
| 97 |
22.04
| 453.93 |
JUAL
|
-2.6%
|
✔
| 97 |
04.04
| 464.42 |
BELI
|
-2.3%
|
❌
| 99 |
31.03
| 460.37 |
JUAL
|
+0.9%
|
❌
| 99 |
29.03
| 461.92 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.