17.04
| 216.00 |
BELI
|
+1.6%
|
✔
| 129 |
02.04
| 219.50 |
JUAL
|
-1.6%
|
✔
| 129 |
14.03
| 199.70 |
BELI
|
+9.9%
|
✔
| 118 |
12.03
| 199.41 |
JUAL
|
+0.1%
|
❌
| 118 |
01.03
| 188.43 |
BELI
|
+5.8%
|
✔
| 111 |
02.02
| 198.02 |
JUAL KOSONG
|
-4.8%
|
✔
| 107 |
24.01
| 195.90 |
BELI
|
+1.1%
|
✔
| 106 |
03.01
| 228.27 |
JUAL
|
-14.2%
|
✔
| 106 |
18.12
| 216.06 |
BELI
|
+5.7%
|
✔
| 100 |
13.12
| 204.20 |
JUAL
|
+5.8%
|
❌
| 101 |
05.12
| 196.76 |
BELI
|
+3.8%
|
✔
| 97 |
29.11
| 190.56 |
JUAL
|
+3.3%
|
❌
| 97 |
17.11
| 179.78 |
BELI
|
+6.0%
|
✔
| 92 |
13.11
| 167.22 |
JUAL
|
+7.5%
|
❌
| 92 |
03.11
| 161.59 |
BELI
|
+3.5%
|
✔
| 89 |
01.11
| 147.52 |
JUAL KOSONG
|
+9.5%
|
❌
| 99 |
24.10
| 148.73 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 216.00 |
BELI
|
+1.6%
|
✔
| 587 |
02.04
| 219.50 |
JUAL
|
-1.6%
|
✔
| 587 |
14.03
| 199.70 |
BELI
|
+9.9%
|
✔
| 535 |
12.03
| 199.41 |
JUAL
|
+0.1%
|
❌
| 536 |
01.03
| 188.43 |
BELI
|
+5.8%
|
✔
| 507 |
02.02
| 198.02 |
JUAL KOSONG
|
-4.8%
|
✔
| 485 |
24.01
| 195.90 |
BELI
|
+1.1%
|
✔
| 482 |
03.01
| 228.27 |
JUAL
|
-14.2%
|
✔
| 482 |
18.12
| 216.06 |
BELI
|
+5.7%
|
✔
| 457 |
13.12
| 204.20 |
JUAL
|
+5.8%
|
❌
| 458 |
05.12
| 196.76 |
BELI
|
+3.8%
|
✔
| 442 |
29.11
| 190.56 |
JUAL
|
+3.3%
|
❌
| 443 |
17.11
| 179.78 |
BELI
|
+6.0%
|
✔
| 418 |
13.11
| 167.22 |
JUAL
|
+7.5%
|
❌
| 419 |
03.11
| 161.59 |
BELI
|
+3.5%
|
✔
| 405 |
01.11
| 147.52 |
JUAL KOSONG
|
+9.5%
|
❌
| 449 |
24.10
| 148.73 |
BELI
|
-0.8%
|
❌
| 454 |
13.10
| 160.56 |
JUAL
|
-7.4%
|
✔
| 455 |
05.10
| 152.44 |
BELI
|
+5.3%
|
✔
| 433 |
03.10
| 152.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 433 |
29.09
| 158.01 |
BELI
|
-3.4%
|
❌
| 450 |
25.09
| 163.50 |
JUAL KOSONG
|
-3.4%
|
✔
| 437 |
20.09
| 166.20 |
BELI
|
-1.6%
|
❌
| 445 |
18.09
| 162.40 |
JUAL
|
+2.3%
|
❌
| 446 |
11.09
| 166.91 |
BELI
|
-2.7%
|
❌
| 459 |
07.09
| 167.28 |
JUAL KOSONG
|
-0.2%
|
✔
| 459 |
29.08
| 168.61 |
BELI
|
-0.8%
|
❌
| 464 |
25.08
| 165.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 475 |
23.08
| 164.19 |
BELI
|
+0.8%
|
✔
| 472 |
15.08
| 178.93 |
JUAL
|
-8.2%
|
✔
| 473 |
10.08
| 176.64 |
BELI
|
+1.3%
|
✔
| 468 |
08.08
| 175.36 |
JUAL
|
+0.7%
|
❌
| 468 |
03.08
| 175.90 |
BELI
|
-0.3%
|
❌
| 471 |
28.07
| 180.93 |
JUAL
|
-2.8%
|
✔
| 471 |
18.07
| 170.30 |
BELI
|
+6.2%
|
✔
| 444 |
10.07
| 169.19 |
JUAL KOSONG
|
+0.7%
|
❌
| 449 |
26.06
| 157.09 |
BELI
|
+7.7%
|
✔
| 418 |
15.06
| 186.70 |
JUAL
|
-15.9%
|
✔
| 418 |
02.06
| 178.37 |
BELI
|
+4.7%
|
✔
| 400 |
17.05
| 179.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 400 |
11.05
| 183.23 |
BELI
|
-2.3%
|
❌
| 411 |
20.04
| 204.93 |
JUAL
|
-10.6%
|
✔
| 411 |
30.03
| 177.82 |
BELI
|
+15.2%
|
✔
👍
| 358 |
08.03
| 211.00 |
JUAL KOSONG
|
-15.7%
|
✔
| 310 |
28.02
| 213.99 |
BELI
|
-1.4%
|
❌
| 315 |
16.02
| 230.00 |
JUAL
|
-7.0%
|
✔
| 316 |
13.02
| 233.58 |
BELI
|
-1.5%
|
❌
| 321 |
06.02
| 243.86 |
JUAL KOSONG
|
-4.2%
|
✔
| 309 |
02.02
| 238.60 |
BELI
|
+2.2%
|
✔
| 303 |
31.01
| 234.90 |
JUAL
|
+1.6%
|
❌
| 304 |
23.01
| 230.57 |
BELI
|
+1.9%
|
✔
| 299 |
18.01
| 230.42 |
JUAL
|
+0.1%
|
❌
| 299 |
21.12
| 189.87 |
BELI
|
+21.4%
|
✔
👍
| 247 |
16.12
| 202.06 |
JUAL
|
-6.0%
|
✔
| 247 |
05.12
| 190.88 |
BELI
|
+5.9%
|
✔
| 234 |
29.11
| 185.14 |
JUAL
|
+3.1%
|
❌
| 234 |
24.11
| 187.24 |
BELI
|
-1.1%
|
❌
| 237 |
14.11
| 199.08 |
JUAL
|
-5.9%
|
✔
| 238 |
27.10
| 170.57 |
BELI
|
+16.7%
|
✔
👍
| 204 |
24.10
| 165.24 |
JUAL
|
+3.2%
|
❌
| 204 |
11.10
| 154.79 |
BELI
|
+6.8%
|
✔
| 192 |
04.10
| 158.60 |
JUAL KOSONG
|
-2.4%
|
✔
| 188 |
30.09
| 157.10 |
BELI
|
+1.0%
|
✔
| 186 |
14.09
| 223.97 |
JUAL KOSONG
|
-29.9%
|
✔
| 144 |
07.09
| 230.00 |
BELI
|
-2.6%
|
❌
| 148 |
16.08
| 260.31 |
JUAL
|
-11.6%
|
✔
| 148 |
08.08
| 246.00 |
BELI
|
+5.8%
|
✔
| 141 |
02.08
| 246.12 |
JUAL
|
0.0%
|
✔
| 141 |
29.07
| 244.10 |
BELI
|
+0.8%
|
✔
| 140 |
27.07
| 233.44 |
JUAL
|
+4.6%
|
❌
| 140 |
18.07
| 212.45 |
BELI
|
+9.9%
|
✔
| 128 |
14.07
| 206.07 |
JUAL KOSONG
|
+3.1%
|
❌
| 132 |
06.07
| 202.90 |
BELI
|
+1.6%
|
✔
| 130 |
28.06
| 217.50 |
JUAL KOSONG
|
-6.7%
|
✔
| 123 |
20.06
| 223.00 |
BELI
|
-2.5%
|
❌
| 126 |
01.06
| 268.53 |
JUAL
|
-17.0%
|
✔
| 126 |
27.05
| 268.68 |
BELI
|
-0.1%
|
❌
| 127 |
23.05
| 262.50 |
JUAL
|
+2.4%
|
❌
| 127 |
11.05
| 235.03 |
BELI
|
+11.7%
|
✔
👍
| 114 |
26.04
| 273.77 |
JUAL KOSONG
|
-14.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.