15.04
| 26.10 |
JUAL
|
-5.0%
|
✔
| 118 |
10.04
| 26.34 |
BELI
|
-0.9%
|
❌
| 119 |
08.04
| 25.65 |
JUAL
|
+2.7%
|
❌
| 119 |
28.03
| 25.50 |
BELI
|
+0.6%
|
✔
| 119 |
18.03
| 25.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 121 |
13.03
| 25.23 |
BELI
|
-0.3%
|
❌
| 122 |
08.03
| 25.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
05.03
| 25.98 |
BELI
|
-3.3%
|
❌
| 127 |
27.02
| 27.20 |
JUAL
|
-4.5%
|
✔
| 127 |
21.02
| 27.59 |
BELI
|
-1.4%
|
❌
| 129 |
13.02
| 27.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
07.02
| 27.55 |
BELI
|
-0.7%
|
❌
| 132 |
29.01
| 27.70 |
JUAL
|
-0.5%
|
✔
| 132 |
17.01
| 25.89 |
BELI
|
+7.0%
|
✔
| 124 |
29.12
| 23.70 |
JUAL
|
+9.2%
|
❌
| 124 |
12.12
| 22.82 |
BELI
|
+3.9%
|
✔
| 120 |
07.12
| 22.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
01.12
| 22.87 |
BELI
|
-1.3%
|
❌
| 123 |
28.11
| 23.82 |
JUAL
|
-4.0%
|
✔
| 123 |
15.11
| 18.84 |
BELI
|
+26.4%
|
✔
👍
| 98 |
01.11
| 18.60 |
JUAL
|
+1.3%
|
❌
| 98 |
30.10
| 18.95 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.04
| 26.10 |
JUAL
|
-5.0%
|
✔
| 101 |
10.04
| 26.34 |
BELI
|
-0.9%
|
❌
| 102 |
08.04
| 25.65 |
JUAL
|
+2.7%
|
❌
| 102 |
28.03
| 25.50 |
BELI
|
+0.6%
|
✔
| 102 |
18.03
| 25.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
13.03
| 25.23 |
BELI
|
-0.3%
|
❌
| 104 |
08.03
| 25.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
05.03
| 25.98 |
BELI
|
-3.3%
|
❌
| 109 |
27.02
| 27.20 |
JUAL
|
-4.5%
|
✔
| 109 |
21.02
| 27.59 |
BELI
|
-1.4%
|
❌
| 111 |
13.02
| 27.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
07.02
| 27.55 |
BELI
|
-0.7%
|
❌
| 113 |
29.01
| 27.70 |
JUAL
|
-0.5%
|
✔
| 113 |
17.01
| 25.89 |
BELI
|
+7.0%
|
✔
| 106 |
29.12
| 23.70 |
JUAL
|
+9.2%
|
❌
| 106 |
12.12
| 22.82 |
BELI
|
+3.9%
|
✔
| 102 |
07.12
| 22.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
01.12
| 22.87 |
BELI
|
-1.3%
|
❌
| 106 |
28.11
| 23.82 |
JUAL
|
-4.0%
|
✔
| 106 |
15.11
| 18.84 |
BELI
|
+26.4%
|
✔
👍
| 84 |
01.11
| 18.60 |
JUAL
|
+1.3%
|
❌
| 84 |
30.10
| 18.95 |
BELI
|
-1.8%
|
❌
| 86 |
24.10
| 18.28 |
JUAL KOSONG
|
+3.7%
|
❌
| 89 |
20.10
| 18.92 |
BELI
|
-3.4%
|
❌
| 92 |
18.10
| 18.74 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
06.10
| 18.92 |
BELI
|
-1.0%
|
❌
| 95 |
29.09
| 19.22 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
27.09
| 19.50 |
BELI
|
-1.4%
|
❌
| 95 |
05.09
| 23.50 |
JUAL
|
-17.0%
|
✔
| 95 |
30.08
| 22.16 |
BELI
|
+6.0%
|
✔
| 90 |
11.08
| 24.95 |
JUAL KOSONG
|
-11.2%
|
✔
| 81 |
07.08
| 26.10 |
BELI
|
-4.4%
|
❌
| 85 |
01.08
| 26.55 |
JUAL
|
-1.7%
|
✔
| 85 |
26.07
| 27.00 |
BELI
|
-1.7%
|
❌
| 87 |
19.07
| 26.13 |
JUAL
|
+3.3%
|
❌
| 87 |
10.07
| 25.59 |
BELI
|
+2.1%
|
✔
| 85 |
28.06
| 25.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
02.06
| 26.59 |
BELI
|
-4.1%
|
❌
| 90 |
29.05
| 27.29 |
JUAL
|
-2.6%
|
✔
| 90 |
24.05
| 27.20 |
BELI
|
+0.3%
|
✔
| 90 |
09.05
| 26.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
05.05
| 28.20 |
BELI
|
-4.4%
|
❌
| 96 |
21.04
| 28.42 |
JUAL
|
-0.8%
|
✔
| 96 |
18.04
| 29.15 |
BELI
|
-2.5%
|
❌
| 98 |
12.04
| 29.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
29.03
| 28.09 |
BELI
|
+3.9%
|
✔
| 95 |
23.03
| 29.00 |
JUAL KOSONG
|
-3.1%
|
✔
| 92 |
16.03
| 30.50 |
BELI
|
-4.9%
|
❌
| 98 |
10.03
| 30.77 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
06.03
| 31.40 |
BELI
|
-2.0%
|
❌
| 99 |
22.02
| 33.03 |
JUAL KOSONG
|
-4.9%
|
✔
| 95 |
16.02
| 34.01 |
BELI
|
-2.9%
|
❌
| 98 |
14.02
| 33.33 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
09.02
| 34.55 |
BELI
|
-3.5%
|
❌
| 104 |
06.02
| 34.00 |
JUAL
|
+1.6%
|
❌
| 104 |
02.02
| 35.34 |
BELI
|
-3.8%
|
❌
| 109 |
30.01
| 34.70 |
JUAL
|
+1.8%
|
❌
| 109 |
19.01
| 36.00 |
BELI
|
-3.6%
|
❌
| 113 |
17.01
| 33.88 |
JUAL KOSONG
|
+6.3%
|
❌
| 121 |
29.12
| 33.81 |
BELI
|
+0.2%
|
✔
| 121 |
27.12
| 33.00 |
JUAL
|
+2.5%
|
❌
| 121 |
09.12
| 31.01 |
BELI
|
+6.4%
|
✔
| 114 |
01.12
| 33.35 |
JUAL
|
-7.0%
|
✔
| 114 |
18.11
| 31.02 |
BELI
|
+7.5%
|
✔
| 107 |
11.11
| 30.94 |
JUAL
|
+0.3%
|
❌
| 107 |
07.11
| 32.22 |
BELI
|
-4.0%
|
❌
| 111 |
28.10
| 32.10 |
JUAL
|
+0.4%
|
❌
| 111 |
25.10
| 33.26 |
BELI
|
-3.5%
|
❌
| 116 |
20.10
| 31.56 |
JUAL
|
+5.4%
|
❌
| 116 |
17.10
| 31.33 |
BELI
|
+0.7%
|
✔
| 115 |
11.10
| 31.42 |
JUAL
|
-0.3%
|
✔
| 115 |
05.10
| 32.15 |
BELI
|
-2.3%
|
❌
| 118 |
23.09
| 32.14 |
JUAL
|
0.0%
|
❌
| 118 |
12.09
| 31.34 |
BELI
|
+2.6%
|
✔
| 116 |
05.09
| 31.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 115 |
29.08
| 35.68 |
BELI
|
-11.6%
|
❌
| 131 |
12.08
| 37.49 |
JUAL
|
-4.8%
|
✔
| 131 |
19.07
| 34.91 |
BELI
|
+7.4%
|
✔
| 122 |
13.07
| 34.08 |
JUAL KOSONG
|
+2.4%
|
❌
| 125 |
11.07
| 36.18 |
BELI
|
-5.8%
|
❌
| 134 |
30.06
| 35.22 |
JUAL
|
+2.7%
|
❌
| 134 |
17.05
| 26.75 |
BELI
|
+31.7%
|
✔
👍
| 102 |
12.05
| 26.10 |
JUAL
|
+2.5%
|
❌
| 102 |
05.05
| 25.54 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.