17.04
| 37.07 |
BELI
|
+6.9%
|
✔
| 98 |
05.04
| 37.04 |
JUAL
|
+0.1%
|
❌
| 98 |
26.03
| 37.54 |
BELI
|
-1.3%
|
❌
| 99 |
18.03
| 37.04 |
JUAL
|
+1.3%
|
❌
| 100 |
28.02
| 36.75 |
BELI
|
+0.8%
|
✔
| 99 |
20.02
| 36.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
16.02
| 36.93 |
BELI
|
-1.3%
|
❌
| 102 |
07.02
| 37.23 |
JUAL
|
-0.8%
|
✔
| 102 |
05.02
| 38.04 |
BELI
|
-2.1%
|
❌
| 104 |
31.01
| 38.43 |
JUAL
|
-1.0%
|
✔
| 104 |
25.01
| 37.37 |
BELI
|
+2.8%
|
✔
| 102 |
17.01
| 36.32 |
JUAL
|
+2.9%
|
❌
| 102 |
22.12
| 33.99 |
BELI
|
+6.8%
|
✔
| 95 |
18.12
| 33.29 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
14.12
| 34.03 |
BELI
|
-2.2%
|
❌
| 100 |
16.11
| 37.74 |
JUAL
|
-9.9%
|
✔
| 100 |
03.11
| 37.49 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 37.07 |
BELI
|
+6.9%
|
✔
| 173 |
05.04
| 37.04 |
JUAL
|
+0.1%
|
❌
| 173 |
26.03
| 37.54 |
BELI
|
-1.3%
|
❌
| 176 |
18.03
| 37.04 |
JUAL
|
+1.3%
|
❌
| 176 |
28.02
| 36.75 |
BELI
|
+0.8%
|
✔
| 175 |
20.02
| 36.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 177 |
16.02
| 36.93 |
BELI
|
-1.3%
|
❌
| 180 |
07.02
| 37.23 |
JUAL
|
-0.8%
|
✔
| 180 |
05.02
| 38.04 |
BELI
|
-2.1%
|
❌
| 184 |
31.01
| 38.43 |
JUAL
|
-1.0%
|
✔
| 185 |
25.01
| 37.37 |
BELI
|
+2.8%
|
✔
| 180 |
17.01
| 36.32 |
JUAL
|
+2.9%
|
❌
| 180 |
22.12
| 33.99 |
BELI
|
+6.8%
|
✔
| 169 |
18.12
| 33.29 |
JUAL KOSONG
|
+2.1%
|
❌
| 173 |
14.12
| 34.03 |
BELI
|
-2.2%
|
❌
| 177 |
16.11
| 37.74 |
JUAL
|
-9.9%
|
✔
| 178 |
03.11
| 37.49 |
BELI
|
+0.7%
|
✔
| 177 |
21.09
| 43.87 |
JUAL KOSONG
|
-14.5%
|
✔
| 155 |
19.09
| 44.24 |
BELI
|
-0.8%
|
❌
| 156 |
15.09
| 44.15 |
JUAL
|
+0.2%
|
❌
| 157 |
29.08
| 42.58 |
BELI
|
+3.7%
|
✔
| 151 |
24.08
| 41.85 |
JUAL
|
+1.7%
|
❌
| 152 |
22.08
| 41.99 |
BELI
|
-0.3%
|
❌
| 152 |
14.08
| 41.83 |
JUAL
|
+0.4%
|
❌
| 152 |
10.08
| 42.10 |
BELI
|
-0.6%
|
❌
| 154 |
07.08
| 41.31 |
JUAL KOSONG
|
+1.9%
|
❌
| 157 |
18.07
| 40.11 |
BELI
|
+3.0%
|
✔
| 153 |
05.07
| 45.81 |
JUAL
|
-12.4%
|
✔
| 153 |
29.06
| 45.53 |
BELI
|
+0.6%
|
✔
| 153 |
21.06
| 45.46 |
JUAL
|
+0.2%
|
❌
| 153 |
12.06
| 44.11 |
BELI
|
+3.1%
|
✔
| 148 |
08.06
| 43.85 |
JUAL
|
+0.6%
|
❌
| 149 |
26.05
| 44.11 |
BELI
|
-0.6%
|
❌
| 150 |
24.05
| 43.07 |
JUAL
|
+2.4%
|
❌
| 150 |
12.05
| 42.36 |
BELI
|
+1.7%
|
✔
| 148 |
12.04
| 51.14 |
JUAL
|
-17.2%
|
✔
| 148 |
21.03
| 48.13 |
BELI
|
+6.3%
|
✔
| 139 |
13.03
| 50.75 |
JUAL
|
-5.2%
|
✔
| 140 |
27.02
| 48.91 |
BELI
|
+3.7%
|
✔
| 135 |
07.02
| 49.80 |
JUAL KOSONG
|
-1.8%
|
✔
| 133 |
30.01
| 49.18 |
BELI
|
+1.3%
|
✔
| 132 |
17.01
| 51.60 |
JUAL
|
-4.7%
|
✔
| 132 |
23.12
| 48.76 |
BELI
|
+5.8%
|
✔
| 125 |
15.12
| 50.74 |
JUAL KOSONG
|
-3.9%
|
✔
| 120 |
09.12
| 51.00 |
BELI
|
-0.5%
|
❌
| 121 |
06.12
| 50.95 |
JUAL
|
+0.1%
|
❌
| 122 |
30.11
| 50.89 |
BELI
|
+0.1%
|
✔
| 122 |
24.11
| 50.67 |
JUAL
|
+0.4%
|
❌
| 122 |
08.11
| 48.33 |
BELI
|
+4.8%
|
✔
| 116 |
19.10
| 51.92 |
JUAL
|
-6.9%
|
✔
| 116 |
14.10
| 50.80 |
BELI
|
+2.2%
|
✔
| 114 |
07.10
| 49.41 |
JUAL
|
+2.8%
|
❌
| 114 |
03.10
| 48.62 |
BELI
|
+1.6%
|
✔
| 113 |
23.09
| 48.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
20.09
| 49.96 |
BELI
|
-2.3%
|
❌
| 116 |
14.09
| 53.77 |
JUAL
|
-7.1%
|
✔
| 116 |
31.08
| 51.77 |
BELI
|
+3.9%
|
✔
| 112 |
22.08
| 52.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 110 |
16.08
| 53.39 |
BELI
|
-1.0%
|
❌
| 111 |
05.08
| 52.93 |
JUAL
|
+0.9%
|
❌
| 111 |
21.07
| 49.11 |
BELI
|
+7.8%
|
✔
| 103 |
13.07
| 48.61 |
JUAL
|
+1.0%
|
❌
| 104 |
07.07
| 48.08 |
BELI
|
+1.1%
|
✔
| 103 |
29.06
| 48.75 |
JUAL
|
-1.4%
|
✔
| 103 |
21.06
| 48.15 |
BELI
|
+1.2%
|
✔
| 102 |
16.06
| 48.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
03.06
| 49.10 |
BELI
|
-1.8%
|
❌
| 104 |
31.05
| 50.03 |
JUAL
|
-1.9%
|
✔
| 104 |
23.05
| 48.75 |
BELI
|
+2.6%
|
✔
| 102 |
18.05
| 49.52 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
16.05
| 49.38 |
BELI
|
+0.3%
|
✔
| 100 |
05.05
| 51.04 |
JUAL
|
-3.2%
|
✔
| 101 |
02.05
| 50.44 |
BELI
|
+1.2%
|
✔
| 99 |
27.04
| 50.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.