18.04
| 49.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
09.04
| 49.44 |
BELI
|
-0.5%
|
❌
| 95 |
03.04
| 50.94 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
27.03
| 51.72 |
BELI
|
-1.5%
|
❌
| 95 |
25.03
| 51.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
21.03
| 56.20 |
BELI
|
-8.6%
|
❌
| 105 |
13.03
| 57.07 |
JUAL
|
-1.5%
|
✔
| 105 |
07.03
| 58.46 |
BELI
|
-2.4%
|
❌
| 108 |
05.03
| 57.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
28.02
| 58.44 |
BELI
|
-1.8%
|
❌
| 113 |
16.02
| 63.24 |
JUAL
|
-7.6%
|
✔
| 113 |
01.02
| 62.98 |
BELI
|
+0.4%
|
✔
| 112 |
30.01
| 62.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
23.01
| 60.10 |
BELI
|
+3.6%
|
✔
| 110 |
10.01
| 65.85 |
JUAL KOSONG
|
-8.7%
|
✔
| 102 |
08.01
| 68.92 |
BELI
|
-4.5%
|
❌
| 107 |
29.12
| 70.80 |
JUAL
|
-2.7%
|
✔
| 107 |
21.12
| 72.04 |
BELI
|
-1.7%
|
❌
| 109 |
13.12
| 68.84 |
JUAL
|
+4.6%
|
❌
| 109 |
01.12
| 62.78 |
BELI
|
+9.7%
|
✔
| 100 |
28.11
| 62.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
24.11
| 64.20 |
BELI
|
-2.1%
|
❌
| 102 |
16.11
| 65.08 |
JUAL
|
-1.4%
|
✔
| 103 |
27.10
| 63.28 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 49.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 422 |
09.04
| 49.44 |
BELI
|
-0.5%
|
❌
| 425 |
03.04
| 50.94 |
JUAL KOSONG
|
-2.9%
|
✔
| 414 |
27.03
| 51.72 |
BELI
|
-1.5%
|
❌
| 422 |
25.03
| 51.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 426 |
21.03
| 56.20 |
BELI
|
-8.6%
|
❌
| 468 |
13.03
| 57.07 |
JUAL
|
-1.5%
|
✔
| 469 |
07.03
| 58.46 |
BELI
|
-2.4%
|
❌
| 481 |
05.03
| 57.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 491 |
28.02
| 58.44 |
BELI
|
-1.8%
|
❌
| 502 |
16.02
| 63.24 |
JUAL
|
-7.6%
|
✔
| 503 |
01.02
| 62.98 |
BELI
|
+0.4%
|
✔
| 501 |
30.01
| 62.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 508 |
23.01
| 60.10 |
BELI
|
+3.6%
|
✔
| 492 |
10.01
| 65.85 |
JUAL KOSONG
|
-8.7%
|
✔
| 454 |
08.01
| 68.92 |
BELI
|
-4.5%
|
❌
| 477 |
29.12
| 70.80 |
JUAL
|
-2.7%
|
✔
| 477 |
21.12
| 72.04 |
BELI
|
-1.7%
|
❌
| 486 |
13.12
| 68.84 |
JUAL
|
+4.6%
|
❌
| 487 |
01.12
| 62.78 |
BELI
|
+9.7%
|
✔
| 445 |
28.11
| 62.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 446 |
24.11
| 64.20 |
BELI
|
-2.1%
|
❌
| 456 |
16.11
| 65.08 |
JUAL
|
-1.4%
|
✔
| 457 |
27.10
| 63.28 |
BELI
|
+2.8%
|
✔
| 445 |
02.10
| 70.78 |
JUAL KOSONG
|
-10.6%
|
✔
| 404 |
27.09
| 66.33 |
BELI
|
+6.7%
|
✔
| 379 |
08.09
| 81.19 |
JUAL
|
-18.3%
|
✔
| 380 |
05.09
| 82.70 |
BELI
|
-1.8%
|
❌
| 388 |
30.08
| 83.22 |
JUAL KOSONG
|
-0.6%
|
✔
| 386 |
23.08
| 80.14 |
BELI
|
+3.8%
|
✔
| 373 |
01.08
| 93.97 |
JUAL KOSONG
|
-14.7%
|
✔
| 326 |
28.07
| 95.38 |
BELI
|
-1.5%
|
❌
| 332 |
26.07
| 93.32 |
JUAL KOSONG
|
+2.2%
|
❌
| 341 |
19.07
| 95.08 |
BELI
|
-1.9%
|
❌
| 348 |
03.07
| 101.95 |
JUAL KOSONG
|
-6.7%
|
✔
| 327 |
29.06
| 101.88 |
BELI
|
+0.1%
|
✔
| 328 |
15.06
| 107.59 |
JUAL
|
-5.3%
|
✔
| 328 |
12.06
| 107.55 |
BELI
|
0.0%
|
✔
| 329 |
25.05
| 107.60 |
JUAL KOSONG
|
0.0%
|
✔
| 330 |
19.05
| 114.95 |
BELI
|
-6.4%
|
❌
| 353 |
16.05
| 113.56 |
JUAL
|
+1.2%
|
❌
| 354 |
11.05
| 114.50 |
BELI
|
-0.8%
|
❌
| 357 |
09.05
| 113.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 360 |
04.05
| 112.80 |
BELI
|
+1.0%
|
✔
| 357 |
02.05
| 113.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 356 |
05.04
| 116.35 |
BELI
|
-2.4%
|
❌
| 366 |
03.04
| 116.81 |
JUAL
|
-0.4%
|
✔
| 366 |
20.03
| 108.40 |
BELI
|
+7.8%
|
✔
| 341 |
13.03
| 110.59 |
JUAL KOSONG
|
-2.0%
|
✔
| 335 |
06.03
| 112.26 |
BELI
|
-1.5%
|
❌
| 341 |
28.02
| 114.41 |
JUAL KOSONG
|
-1.9%
|
✔
| 336 |
13.02
| 114.41 |
BELI
|
0.0%
|
❌
| 337 |
06.02
| 116.41 |
JUAL
|
-1.7%
|
✔
| 337 |
23.01
| 107.94 |
BELI
|
+7.8%
|
✔
| 313 |
19.01
| 104.71 |
JUAL
|
+3.1%
|
❌
| 314 |
16.01
| 106.85 |
BELI
|
-2.0%
|
❌
| 321 |
12.01
| 104.01 |
JUAL
|
+2.7%
|
❌
| 321 |
09.01
| 97.69 |
BELI
|
+6.5%
|
✔
| 302 |
02.01
| 96.76 |
JUAL
|
+1.0%
|
❌
| 302 |
23.12
| 98.40 |
BELI
|
-1.7%
|
❌
| 308 |
16.12
| 101.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 301 |
13.12
| 105.33 |
BELI
|
-4.0%
|
❌
| 314 |
07.12
| 104.25 |
JUAL
|
+1.0%
|
❌
| 315 |
01.12
| 100.71 |
BELI
|
+3.5%
|
✔
| 304 |
28.11
| 102.27 |
JUAL
|
-1.5%
|
✔
| 305 |
18.11
| 98.46 |
BELI
|
+3.9%
|
✔
| 294 |
15.11
| 97.34 |
JUAL
|
+1.2%
|
❌
| 294 |
07.11
| 88.08 |
BELI
|
+10.5%
|
✔
👍
| 267 |
31.10
| 90.37 |
JUAL KOSONG
|
-2.5%
|
✔
| 261 |
24.10
| 82.14 |
BELI
|
+10.0%
|
✔
👍
| 238 |
06.10
| 104.15 |
JUAL KOSONG
|
-21.1%
|
✔
| 197 |
03.10
| 100.46 |
BELI
|
+3.7%
|
✔
| 191 |
13.09
| 113.27 |
JUAL
|
-11.3%
|
✔
| 191 |
02.09
| 100.96 |
BELI
|
+12.2%
|
✔
👍
| 170 |
29.08
| 98.04 |
JUAL
|
+3.0%
|
❌
| 171 |
25.08
| 101.06 |
BELI
|
-3.0%
|
❌
| 176 |
22.08
| 100.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 178 |
12.08
| 98.43 |
BELI
|
+1.7%
|
✔
| 176 |
02.08
| 99.64 |
JUAL
|
-1.2%
|
✔
| 176 |
28.07
| 94.63 |
BELI
|
+5.3%
|
✔
| 167 |
26.07
| 93.01 |
JUAL
|
+1.7%
|
❌
| 168 |
15.07
| 84.50 |
BELI
|
+10.1%
|
✔
👍
| 153 |
08.07
| 85.19 |
JUAL
|
-0.8%
|
✔
| 153 |
21.06
| 73.85 |
BELI
|
+15.4%
|
✔
👍
| 133 |
01.06
| 85.64 |
JUAL KOSONG
|
-13.8%
|
✔
| 117 |
27.05
| 87.89 |
BELI
|
-2.6%
|
❌
| 120 |
18.05
| 87.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
11.05
| 82.84 |
BELI
|
+5.8%
|
✔
| 115 |
26.04
| 101.99 |
JUAL KOSONG
|
-18.8%
|
✔
| 97 |
21.04
| 104.80 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.