27.03
| 344.70 |
JUAL
|
+1.8%
|
❌
| 115 |
20.03
| 314.57 |
BELI
|
+9.6%
|
✔
| 105 |
18.03
| 301.10 |
JUAL KOSONG
|
+4.5%
|
❌
| 110 |
07.03
| 295.00 |
BELI
|
+2.1%
|
✔
| 108 |
12.02
| 323.20 |
JUAL
|
-8.7%
|
✔
| 108 |
08.02
| 328.69 |
BELI
|
-1.7%
|
❌
| 110 |
01.02
| 341.59 |
JUAL
|
-3.8%
|
✔
| 110 |
26.01
| 327.04 |
BELI
|
+4.4%
|
✔
| 106 |
23.01
| 314.26 |
JUAL KOSONG
|
+4.1%
|
❌
| 111 |
16.01
| 315.27 |
BELI
|
-0.3%
|
❌
| 111 |
03.01
| 351.35 |
JUAL
|
-10.3%
|
✔
| 112 |
27.12
| 356.05 |
BELI
|
-1.3%
|
❌
| 113 |
21.12
| 352.10 |
JUAL
|
+1.1%
|
❌
| 113 |
14.12
| 305.33 |
BELI
|
+15.3%
|
✔
👍
| 98 |
12.12
| 300.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
05.12
| 310.70 |
BELI
|
-3.4%
|
❌
| 104 |
28.11
| 326.70 |
JUAL
|
-4.9%
|
✔
| 104 |
15.11
| 317.20 |
BELI
|
+3.0%
|
✔
| 102 |
13.11
| 295.94 |
JUAL KOSONG
|
+7.2%
|
❌
| 110 |
31.10
| 268.34 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 344.70 |
JUAL
|
+1.8%
|
❌
| 494 |
20.03
| 314.57 |
BELI
|
+9.6%
|
✔
| 451 |
18.03
| 301.10 |
JUAL KOSONG
|
+4.5%
|
❌
| 474 |
07.03
| 295.00 |
BELI
|
+2.1%
|
✔
| 465 |
12.02
| 323.20 |
JUAL
|
-8.7%
|
✔
| 466 |
08.02
| 328.69 |
BELI
|
-1.7%
|
❌
| 475 |
01.02
| 341.59 |
JUAL
|
-3.8%
|
✔
| 476 |
26.01
| 327.04 |
BELI
|
+4.4%
|
✔
| 456 |
23.01
| 314.26 |
JUAL KOSONG
|
+4.1%
|
❌
| 477 |
16.01
| 315.27 |
BELI
|
-0.3%
|
❌
| 480 |
03.01
| 351.35 |
JUAL
|
-10.3%
|
✔
| 480 |
27.12
| 356.05 |
BELI
|
-1.3%
|
❌
| 488 |
21.12
| 352.10 |
JUAL
|
+1.1%
|
❌
| 488 |
14.12
| 305.33 |
BELI
|
+15.3%
|
✔
👍
| 424 |
12.12
| 300.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 433 |
05.12
| 310.70 |
BELI
|
-3.4%
|
❌
| 450 |
28.11
| 326.70 |
JUAL
|
-4.9%
|
✔
| 450 |
15.11
| 317.20 |
BELI
|
+3.0%
|
✔
| 438 |
13.11
| 295.94 |
JUAL KOSONG
|
+7.2%
|
❌
| 473 |
31.10
| 268.34 |
BELI
|
+10.3%
|
✔
👍
| 430 |
12.10
| 353.54 |
JUAL
|
-24.1%
|
✔
| 431 |
27.09
| 332.90 |
BELI
|
+6.2%
|
✔
| 406 |
17.08
| 460.18 |
JUAL KOSONG
|
-27.7%
|
✔
| 319 |
07.08
| 471.20 |
BELI
|
-2.3%
|
❌
| 328 |
18.07
| 537.00 |
JUAL KOSONG
|
-12.3%
|
✔
| 293 |
12.07
| 513.48 |
BELI
|
+4.6%
|
✔
| 281 |
16.06
| 556.31 |
JUAL
|
-7.7%
|
✔
| 281 |
30.05
| 496.98 |
BELI
|
+11.9%
|
✔
👍
| 252 |
24.05
| 523.44 |
JUAL
|
-5.1%
|
✔
| 252 |
23.05
| 538.50 |
BELI
|
-2.8%
|
❌
| 260 |
16.05
| 523.49 |
JUAL
|
+2.9%
|
❌
| 260 |
11.05
| 517.03 |
BELI
|
+1.2%
|
✔
| 257 |
02.05
| 544.40 |
JUAL KOSONG
|
-5.0%
|
✔
| 246 |
27.04
| 554.50 |
BELI
|
-1.8%
|
❌
| 251 |
18.04
| 563.09 |
JUAL
|
-1.5%
|
✔
| 251 |
12.04
| 532.65 |
BELI
|
+5.7%
|
✔
| 238 |
06.04
| 507.13 |
JUAL
|
+5.0%
|
❌
| 239 |
24.03
| 473.20 |
BELI
|
+7.2%
|
✔
| 223 |
22.03
| 462.38 |
JUAL
|
+2.3%
|
❌
| 223 |
20.03
| 487.80 |
BELI
|
-5.2%
|
❌
| 236 |
15.03
| 473.60 |
JUAL KOSONG
|
+3.0%
|
❌
| 244 |
09.03
| 489.06 |
BELI
|
-3.2%
|
❌
| 253 |
07.03
| 483.10 |
JUAL
|
+1.2%
|
❌
| 253 |
28.02
| 464.59 |
BELI
|
+4.0%
|
✔
| 244 |
17.02
| 482.90 |
JUAL
|
-3.8%
|
✔
| 244 |
30.01
| 398.10 |
BELI
|
+21.3%
|
✔
👍
| 202 |
25.01
| 413.23 |
JUAL KOSONG
|
-3.7%
|
✔
| 195 |
18.01
| 424.80 |
BELI
|
-2.7%
|
❌
| 201 |
10.01
| 417.00 |
JUAL
|
+1.9%
|
❌
| 201 |
29.12
| 397.83 |
BELI
|
+4.8%
|
✔
| 192 |
23.12
| 381.75 |
JUAL KOSONG
|
+4.2%
|
❌
| 201 |
19.12
| 386.50 |
BELI
|
-1.2%
|
❌
| 205 |
09.12
| 409.26 |
JUAL
|
-5.6%
|
✔
| 205 |
29.11
| 381.52 |
BELI
|
+7.3%
|
✔
| 191 |
15.11
| 429.75 |
JUAL
|
-11.2%
|
✔
| 192 |
07.11
| 338.42 |
BELI
|
+27.0%
|
✔
👍
| 151 |
31.10
| 357.40 |
JUAL
|
-5.3%
|
✔
| 151 |
21.10
| 337.00 |
BELI
|
+6.1%
|
✔
| 143 |
14.10
| 387.10 |
JUAL
|
-12.9%
|
✔
| 143 |
26.09
| 315.15 |
BELI
|
+22.8%
|
✔
👍
| 117 |
13.09
| 412.60 |
JUAL KOSONG
|
-23.6%
|
✔
| 95 |
09.09
| 485.10 |
BELI
|
-14.9%
|
❌
| 112 |
01.09
| 475.30 |
JUAL KOSONG
|
+2.1%
|
❌
| 114 |
30.08
| 496.40 |
BELI
|
-4.3%
|
❌
| 120 |
09.08
| 584.80 |
JUAL
|
-15.1%
|
✔
| 120 |
04.08
| 568.03 |
BELI
|
+3.0%
|
✔
| 117 |
02.08
| 540.00 |
JUAL
|
+5.2%
|
❌
| 117 |
28.07
| 515.93 |
BELI
|
+4.7%
|
✔
| 112 |
26.07
| 519.92 |
JUAL
|
-0.8%
|
✔
| 112 |
20.07
| 447.42 |
BELI
|
+16.2%
|
✔
👍
| 97 |
29.06
| 464.35 |
JUAL KOSONG
|
-3.6%
|
✔
| 93 |
27.06
| 496.70 |
BELI
|
-6.5%
|
❌
| 100 |
10.06
| 606.73 |
JUAL
|
-18.1%
|
✔
| 100 |
30.05
| 630.07 |
BELI
|
-3.7%
|
❌
| 104 |
20.05
| 602.89 |
JUAL KOSONG
|
+4.5%
|
❌
| 110 |
12.05
| 595.26 |
BELI
|
+1.3%
|
✔
| 109 |
25.04
| 701.20 |
JUAL KOSONG
|
-15.1%
|
✔
| 95 |
21.04
| 737.80 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.