22.04
| 132.20 |
BELI
|
+1.5%
|
✔
| 144 |
10.04
| 141.19 |
JUAL
|
-6.4%
|
✔
| 144 |
08.04
| 140.49 |
BELI
|
+0.5%
|
✔
| 144 |
02.04
| 137.00 |
JUAL
|
+2.5%
|
❌
| 144 |
21.03
| 137.20 |
BELI
|
-0.1%
|
❌
| 144 |
07.03
| 138.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 143 |
23.02
| 143.20 |
BELI
|
-3.4%
|
❌
| 149 |
19.02
| 146.70 |
JUAL KOSONG
|
-2.4%
|
✔
| 146 |
14.02
| 147.18 |
BELI
|
-0.3%
|
❌
| 147 |
09.02
| 171.93 |
JUAL KOSONG
|
-14.4%
|
✔
| 129 |
06.02
| 172.26 |
BELI
|
-0.2%
|
❌
| 129 |
25.01
| 169.90 |
JUAL
|
+1.4%
|
❌
| 130 |
12.01
| 159.78 |
BELI
|
+6.3%
|
✔
| 122 |
08.01
| 148.90 |
JUAL
|
+7.3%
|
❌
| 122 |
14.12
| 142.19 |
BELI
|
+4.7%
|
✔
| 117 |
28.11
| 145.20 |
JUAL
|
-2.1%
|
✔
| 117 |
31.10
| 123.61 |
BELI
|
+17.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 132.20 |
BELI
|
+1.5%
|
✔
| 286 |
10.04
| 141.19 |
JUAL
|
-6.4%
|
✔
| 287 |
08.04
| 140.49 |
BELI
|
+0.5%
|
✔
| 286 |
02.04
| 137.00 |
JUAL
|
+2.5%
|
❌
| 286 |
21.03
| 137.20 |
BELI
|
-0.1%
|
❌
| 287 |
07.03
| 138.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 285 |
23.02
| 143.20 |
BELI
|
-3.4%
|
❌
| 296 |
19.02
| 146.70 |
JUAL KOSONG
|
-2.4%
|
✔
| 290 |
14.02
| 147.18 |
BELI
|
-0.3%
|
❌
| 292 |
09.02
| 171.93 |
JUAL KOSONG
|
-14.4%
|
✔
| 256 |
06.02
| 172.26 |
BELI
|
-0.2%
|
❌
| 257 |
25.01
| 169.90 |
JUAL
|
+1.4%
|
❌
| 258 |
12.01
| 159.78 |
BELI
|
+6.3%
|
✔
| 243 |
08.01
| 148.90 |
JUAL
|
+7.3%
|
❌
| 243 |
14.12
| 142.19 |
BELI
|
+4.7%
|
✔
| 233 |
28.11
| 145.20 |
JUAL
|
-2.1%
|
✔
| 233 |
31.10
| 123.61 |
BELI
|
+17.5%
|
✔
👍
| 199 |
07.09
| 155.00 |
JUAL
|
-20.3%
|
✔
| 199 |
28.08
| 153.75 |
BELI
|
+0.8%
|
✔
| 198 |
11.08
| 156.50 |
JUAL KOSONG
|
-1.8%
|
✔
| 195 |
04.08
| 160.00 |
BELI
|
-2.2%
|
❌
| 200 |
28.07
| 162.04 |
JUAL
|
-1.3%
|
✔
| 200 |
14.07
| 159.07 |
BELI
|
+1.9%
|
✔
| 197 |
06.07
| 156.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 200 |
29.06
| 159.48 |
BELI
|
-1.7%
|
❌
| 204 |
08.06
| 176.63 |
JUAL
|
-9.7%
|
✔
| 204 |
31.05
| 165.24 |
BELI
|
+6.9%
|
✔
| 192 |
09.05
| 173.40 |
JUAL
|
-4.7%
|
✔
| 192 |
03.05
| 173.62 |
BELI
|
-0.1%
|
❌
| 192 |
18.04
| 182.51 |
JUAL
|
-4.9%
|
✔
| 193 |
30.03
| 167.90 |
BELI
|
+8.7%
|
✔
| 177 |
01.03
| 184.51 |
JUAL KOSONG
|
-9.0%
|
✔
| 163 |
27.02
| 187.09 |
BELI
|
-1.4%
|
❌
| 166 |
22.02
| 186.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 167 |
17.02
| 190.90 |
BELI
|
-2.4%
|
❌
| 172 |
10.02
| 191.33 |
JUAL
|
-0.2%
|
✔
| 172 |
01.02
| 179.30 |
BELI
|
+6.7%
|
✔
| 162 |
25.01
| 186.00 |
JUAL
|
-3.6%
|
✔
| 162 |
13.01
| 156.54 |
BELI
|
+18.8%
|
✔
👍
| 136 |
09.01
| 152.71 |
JUAL
|
+2.5%
|
❌
| 137 |
29.12
| 138.64 |
BELI
|
+10.1%
|
✔
👍
| 124 |
15.12
| 146.02 |
JUAL KOSONG
|
-5.1%
|
✔
| 119 |
07.12
| 145.70 |
BELI
|
+0.2%
|
✔
| 119 |
29.11
| 156.74 |
JUAL
|
-7.0%
|
✔
| 119 |
22.11
| 155.73 |
BELI
|
+0.6%
|
✔
| 118 |
16.11
| 155.15 |
JUAL
|
+0.4%
|
❌
| 118 |
07.11
| 130.82 |
BELI
|
+18.6%
|
✔
👍
| 100 |
31.10
| 137.84 |
JUAL
|
-5.1%
|
✔
| 100 |
14.10
| 128.80 |
BELI
|
+7.0%
|
✔
| 94 |
07.10
| 121.89 |
JUAL
|
+5.7%
|
❌
| 94 |
30.09
| 115.54 |
BELI
|
+5.5%
|
✔
| 89 |
13.09
| 145.05 |
JUAL
|
-20.3%
|
✔
| 89 |
08.09
| 137.63 |
BELI
|
+5.4%
|
✔
| 85 |
06.09
| 130.68 |
JUAL KOSONG
|
+5.3%
|
❌
| 90 |
31.08
| 132.11 |
BELI
|
-1.1%
|
❌
| 91 |
19.08
| 152.88 |
JUAL
|
-13.6%
|
✔
| 91 |
11.08
| 148.89 |
BELI
|
+2.7%
|
✔
| 89 |
09.08
| 148.80 |
JUAL
|
+0.1%
|
❌
| 89 |
04.08
| 153.51 |
BELI
|
-3.1%
|
❌
| 92 |
02.08
| 151.00 |
JUAL
|
+1.7%
|
❌
| 92 |
26.07
| 147.69 |
BELI
|
+2.2%
|
✔
| 90 |
13.07
| 133.50 |
JUAL KOSONG
|
+10.6%
|
❌
| 101 |
06.07
| 138.20 |
BELI
|
-3.4%
|
❌
| 105 |
27.06
| 142.29 |
JUAL KOSONG
|
-2.9%
|
✔
| 103 |
22.06
| 143.16 |
BELI
|
-0.6%
|
❌
| 104 |
01.06
| 169.10 |
JUAL
|
-15.3%
|
✔
| 104 |
20.05
| 169.78 |
BELI
|
-0.4%
|
❌
| 104 |
18.05
| 169.20 |
JUAL
|
+0.3%
|
❌
| 105 |
11.05
| 161.40 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.