17.04
| 3.6000 |
JUAL
|
-1.7%
|
✔
| 85 |
09.04
| 3.6800 |
BELI
|
-2.2%
|
❌
| 87 |
03.04
| 3.6400 |
JUAL
|
+1.1%
|
❌
| 87 |
25.03
| 3.5400 |
BELI
|
+2.8%
|
✔
| 85 |
15.03
| 3.6200 |
JUAL KOSONG
|
-2.2%
|
✔
| 83 |
13.03
| 3.6800 |
BELI
|
-1.6%
|
❌
| 85 |
22.02
| 3.7700 |
JUAL KOSONG
|
-2.4%
|
✔
| 83 |
19.02
| 3.9400 |
BELI
|
-4.3%
|
❌
| 87 |
10.01
| 4.2750 |
JUAL
|
-7.8%
|
✔
| 87 |
08.01
| 4.2800 |
BELI
|
-0.1%
|
❌
| 87 |
02.01
| 4.2000 |
JUAL KOSONG
|
+1.9%
|
❌
| 89 |
27.12
| 4.2800 |
BELI
|
-1.9%
|
❌
| 91 |
28.11
| 4.4700 |
JUAL KOSONG
|
-4.3%
|
✔
| 88 |
15.11
| 4.5700 |
BELI
|
-2.2%
|
❌
| 90 |
13.11
| 4.5000 |
JUAL
|
+1.6%
|
❌
| 90 |
03.11
| 4.7200 |
BELI
|
-4.7%
|
❌
| 95 |
27.10
| 4.5100 |
JUAL KOSONG
|
+4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 3.6000 |
JUAL
|
-1.7%
|
✔
| 79 |
09.04
| 3.6800 |
BELI
|
-2.2%
|
❌
| 81 |
03.04
| 3.6400 |
JUAL
|
+1.1%
|
❌
| 81 |
25.03
| 3.5400 |
BELI
|
+2.8%
|
✔
| 79 |
15.03
| 3.6200 |
JUAL KOSONG
|
-2.2%
|
✔
| 78 |
13.03
| 3.6800 |
BELI
|
-1.6%
|
❌
| 79 |
22.02
| 3.7700 |
JUAL KOSONG
|
-2.4%
|
✔
| 78 |
19.02
| 3.9400 |
BELI
|
-4.3%
|
❌
| 81 |
10.01
| 4.2750 |
JUAL
|
-7.8%
|
✔
| 82 |
08.01
| 4.2800 |
BELI
|
-0.1%
|
❌
| 82 |
02.01
| 4.2000 |
JUAL KOSONG
|
+1.9%
|
❌
| 84 |
27.12
| 4.2800 |
BELI
|
-1.9%
|
❌
| 86 |
28.11
| 4.4700 |
JUAL KOSONG
|
-4.3%
|
✔
| 82 |
15.11
| 4.5700 |
BELI
|
-2.2%
|
❌
| 84 |
13.11
| 4.5000 |
JUAL
|
+1.6%
|
❌
| 84 |
03.11
| 4.7200 |
BELI
|
-4.7%
|
❌
| 89 |
27.10
| 4.5100 |
JUAL KOSONG
|
+4.7%
|
❌
| 93 |
16.10
| 4.7400 |
BELI
|
-4.9%
|
❌
| 98 |
04.10
| 4.7800 |
JUAL
|
-0.8%
|
✔
| 99 |
02.10
| 5.0000 |
BELI
|
-4.4%
|
❌
| 103 |
25.09
| 5.0100 |
JUAL
|
-0.2%
|
✔
| 103 |
14.09
| 4.7800 |
BELI
|
+4.8%
|
✔
| 99 |
12.09
| 4.6150 |
JUAL KOSONG
|
+3.6%
|
❌
| 103 |
30.08
| 4.6300 |
BELI
|
-0.3%
|
❌
| 103 |
11.08
| 4.9200 |
JUAL
|
-5.9%
|
✔
| 104 |
09.08
| 5.3300 |
BELI
|
-7.7%
|
❌
| 112 |
02.08
| 5.1900 |
JUAL
|
+2.7%
|
❌
| 113 |
21.07
| 5.1100 |
BELI
|
+1.6%
|
✔
| 111 |
14.07
| 5.1500 |
JUAL
|
-0.8%
|
✔
| 111 |
12.07
| 5.1700 |
BELI
|
-0.4%
|
❌
| 112 |
03.07
| 5.1000 |
JUAL
|
+1.4%
|
❌
| 112 |
29.06
| 5.1800 |
BELI
|
-1.5%
|
❌
| 114 |
30.05
| 5.1500 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
23.05
| 5.4100 |
BELI
|
-4.8%
|
❌
| 121 |
10.05
| 5.5300 |
JUAL
|
-2.2%
|
✔
| 121 |
05.05
| 5.5100 |
BELI
|
+0.4%
|
✔
| 121 |
03.05
| 5.4500 |
JUAL
|
+1.1%
|
❌
| 121 |
28.04
| 5.5400 |
BELI
|
-1.6%
|
❌
| 123 |
20.04
| 5.3900 |
JUAL
|
+2.8%
|
❌
| 124 |
27.03
| 5.1900 |
BELI
|
+3.9%
|
✔
| 119 |
24.02
| 5.6700 |
JUAL
|
-8.5%
|
✔
| 119 |
21.02
| 5.7600 |
BELI
|
-1.6%
|
❌
| 121 |
15.02
| 5.7000 |
JUAL
|
+1.1%
|
❌
| 122 |
30.01
| 5.4300 |
BELI
|
+5.0%
|
✔
| 116 |
26.01
| 5.3500 |
JUAL
|
+1.5%
|
❌
| 116 |
20.01
| 5.6400 |
BELI
|
-5.1%
|
❌
| 123 |
16.01
| 5.3400 |
JUAL
|
+5.6%
|
❌
| 123 |
30.12
| 5.1900 |
BELI
|
+2.9%
|
✔
| 120 |
20.12
| 5.1400 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
08.12
| 5.3700 |
BELI
|
-4.3%
|
❌
| 127 |
04.11
| 5.8900 |
JUAL
|
-8.8%
|
✔
| 127 |
24.10
| 5.7700 |
BELI
|
+2.1%
|
✔
| 125 |
20.10
| 5.8100 |
JUAL
|
-0.7%
|
✔
| 125 |
04.10
| 5.4100 |
BELI
|
+7.4%
|
✔
| 116 |
22.09
| 5.7900 |
JUAL KOSONG
|
-6.6%
|
✔
| 110 |
19.09
| 6.1100 |
BELI
|
-5.2%
|
❌
| 116 |
29.08
| 6.9200 |
JUAL KOSONG
|
-11.7%
|
✔
| 104 |
25.08
| 7.1700 |
BELI
|
-3.5%
|
❌
| 108 |
27.07
| 8.0000 |
JUAL
|
-10.4%
|
✔
| 108 |
25.07
| 7.6800 |
BELI
|
+4.2%
|
✔
| 104 |
15.07
| 6.9300 |
JUAL
|
+10.8%
|
❌
| 104 |
06.07
| 6.3400 |
BELI
|
+9.3%
|
✔
| 96 |
04.07
| 6.1800 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
23.06
| 6.1800 |
BELI
|
0.0%
|
❌
| 99 |
13.06
| 6.3400 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
02.06
| 6.6400 |
BELI
|
-4.5%
|
❌
| 102 |
24.05
| 7.3600 |
JUAL KOSONG
|
-9.8%
|
✔
| 93 |
05.05
| 7.9000 |
BELI
|
-6.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.