17.04
| 8.7100 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
10.04
| 8.7500 |
BELI
|
-0.5%
|
❌
| 111 |
04.04
| 8.8700 |
JUAL
|
-1.4%
|
✔
| 111 |
28.03
| 8.7800 |
BELI
|
+1.0%
|
✔
| 110 |
15.03
| 9.2000 |
JUAL KOSONG
|
-4.6%
|
✔
| 106 |
11.03
| 9.2800 |
BELI
|
-0.9%
|
❌
| 107 |
28.02
| 9.7900 |
JUAL
|
-5.2%
|
✔
| 107 |
26.02
| 14.1800 |
BELI
|
-31.0%
|
❌
| 155 |
21.02
| 14.2400 |
JUAL
|
-0.4%
|
✔
| 156 |
08.02
| 13.7200 |
BELI
|
+3.8%
|
✔
| 150 |
05.02
| 13.6900 |
JUAL KOSONG
|
+0.2%
|
❌
| 151 |
25.01
| 13.5400 |
BELI
|
+1.1%
|
✔
| 150 |
11.01
| 14.5600 |
JUAL KOSONG
|
-7.0%
|
✔
| 140 |
29.12
| 14.0800 |
BELI
|
+3.4%
|
✔
| 136 |
20.12
| 13.8800 |
JUAL
|
+1.4%
|
❌
| 136 |
08.12
| 12.9600 |
BELI
|
+7.1%
|
✔
| 127 |
05.12
| 12.9800 |
JUAL
|
-0.2%
|
✔
| 128 |
17.11
| 10.4500 |
BELI
|
+24.2%
|
✔
👍
| 103 |
10.11
| 10.3800 |
JUAL
|
+0.7%
|
❌
| 103 |
01.11
| 9.9500 |
BELI
|
+4.3%
|
✔
| 99 |
26.10
| 9.9700 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
24.10
| 10.0200 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 8.7100 |
JUAL KOSONG
|
-2.1%
|
✔
| 317 |
10.04
| 8.7500 |
BELI
|
-0.5%
|
❌
| 320 |
04.04
| 8.8700 |
JUAL
|
-1.4%
|
✔
| 320 |
28.03
| 8.7800 |
BELI
|
+1.0%
|
✔
| 318 |
15.03
| 9.2000 |
JUAL KOSONG
|
-4.6%
|
✔
| 305 |
11.03
| 9.2800 |
BELI
|
-0.9%
|
❌
| 308 |
28.02
| 9.7900 |
JUAL
|
-5.2%
|
✔
| 309 |
26.02
| 14.1800 |
BELI
|
-31.0%
|
❌
| 448 |
21.02
| 14.2400 |
JUAL
|
-0.4%
|
✔
| 448 |
08.02
| 13.7200 |
BELI
|
+3.8%
|
✔
| 433 |
05.02
| 13.6900 |
JUAL KOSONG
|
+0.2%
|
❌
| 435 |
25.01
| 13.5400 |
BELI
|
+1.1%
|
✔
| 431 |
11.01
| 14.5600 |
JUAL KOSONG
|
-7.0%
|
✔
| 404 |
29.12
| 14.0800 |
BELI
|
+3.4%
|
✔
| 392 |
20.12
| 13.8800 |
JUAL
|
+1.4%
|
❌
| 393 |
08.12
| 12.9600 |
BELI
|
+7.1%
|
✔
| 367 |
05.12
| 12.9800 |
JUAL
|
-0.2%
|
✔
| 368 |
17.11
| 10.4500 |
BELI
|
+24.2%
|
✔
👍
| 297 |
10.11
| 10.3800 |
JUAL
|
+0.7%
|
❌
| 297 |
01.11
| 9.9500 |
BELI
|
+4.3%
|
✔
| 285 |
26.10
| 9.9700 |
JUAL KOSONG
|
-0.2%
|
✔
| 285 |
24.10
| 10.0200 |
BELI
|
-0.5%
|
❌
| 288 |
04.10
| 10.2100 |
JUAL
|
-1.9%
|
✔
| 288 |
21.09
| 10.4200 |
BELI
|
-2.0%
|
❌
| 295 |
19.09
| 10.3700 |
JUAL KOSONG
|
+0.5%
|
❌
| 297 |
15.09
| 10.5300 |
BELI
|
-1.5%
|
❌
| 302 |
06.09
| 10.5900 |
JUAL KOSONG
|
-0.6%
|
✔
| 302 |
30.08
| 10.6100 |
BELI
|
-0.2%
|
❌
| 303 |
15.08
| 13.6600 |
JUAL
|
-22.3%
|
✔
| 304 |
10.08
| 13.4600 |
BELI
|
+1.5%
|
✔
| 300 |
04.08
| 13.5200 |
JUAL KOSONG
|
-0.4%
|
✔
| 299 |
01.08
| 13.6600 |
BELI
|
-1.0%
|
❌
| 303 |
21.07
| 14.2500 |
JUAL KOSONG
|
-4.1%
|
✔
| 292 |
19.07
| 14.2200 |
BELI
|
+0.2%
|
✔
| 292 |
13.07
| 14.3600 |
JUAL
|
-1.0%
|
✔
| 293 |
21.06
| 12.8800 |
BELI
|
+11.5%
|
✔
👍
| 263 |
13.06
| 13.3200 |
JUAL
|
-3.3%
|
✔
| 263 |
05.06
| 11.7300 |
BELI
|
+13.6%
|
✔
👍
| 232 |
30.05
| 12.4000 |
JUAL
|
-5.4%
|
✔
| 233 |
29.05
| 12.9800 |
BELI
|
-4.5%
|
❌
| 244 |
25.05
| 12.3300 |
JUAL KOSONG
|
+5.3%
|
❌
| 258 |
16.05
| 12.1000 |
BELI
|
+1.9%
|
✔
| 254 |
17.04
| 19.0300 |
JUAL KOSONG
|
-36.4%
|
✔
| 187 |
12.04
| 20.1750 |
BELI
|
-5.7%
|
❌
| 199 |
05.04
| 20.2400 |
JUAL
|
-0.3%
|
✔
| 199 |
21.03
| 19.3900 |
BELI
|
+4.4%
|
✔
| 191 |
10.03
| 20.7400 |
JUAL
|
-6.5%
|
✔
| 191 |
03.03
| 21.7100 |
BELI
|
-4.5%
|
❌
| 200 |
01.03
| 21.2650 |
JUAL KOSONG
|
+2.1%
|
❌
| 205 |
24.02
| 20.1000 |
BELI
|
+5.8%
|
✔
| 195 |
27.01
| 21.8500 |
JUAL
|
-8.0%
|
✔
| 195 |
25.01
| 22.1100 |
BELI
|
-1.2%
|
❌
| 198 |
19.01
| 22.8400 |
JUAL
|
-3.2%
|
✔
| 198 |
21.12
| 19.1100 |
BELI
|
+19.5%
|
✔
👍
| 166 |
14.12
| 18.9500 |
JUAL
|
+0.8%
|
❌
| 166 |
06.12
| 19.1500 |
BELI
|
-1.0%
|
❌
| 168 |
29.11
| 19.3900 |
JUAL KOSONG
|
-1.2%
|
✔
| 166 |
18.11
| 19.4000 |
BELI
|
-0.1%
|
❌
| 167 |
14.11
| 19.9500 |
JUAL
|
-2.8%
|
✔
| 167 |
10.11
| 20.3750 |
BELI
|
-2.1%
|
❌
| 171 |
03.11
| 20.2000 |
JUAL
|
+0.9%
|
❌
| 171 |
27.10
| 20.0300 |
BELI
|
+0.8%
|
✔
| 170 |
21.10
| 19.7100 |
JUAL KOSONG
|
+1.6%
|
❌
| 174 |
18.10
| 20.0150 |
BELI
|
-1.5%
|
❌
| 177 |
05.10
| 20.9500 |
JUAL KOSONG
|
-4.5%
|
✔
| 170 |
30.09
| 21.0600 |
BELI
|
-0.5%
|
❌
| 171 |
20.09
| 22.0400 |
JUAL KOSONG
|
-4.4%
|
✔
| 164 |
14.09
| 22.5600 |
BELI
|
-2.3%
|
❌
| 169 |
06.09
| 22.5650 |
JUAL KOSONG
|
0.0%
|
✔
| 169 |
02.09
| 22.8100 |
BELI
|
-1.1%
|
❌
| 172 |
15.08
| 26.0550 |
JUAL
|
-12.5%
|
✔
| 172 |
10.08
| 25.8200 |
BELI
|
+0.9%
|
✔
| 170 |
01.08
| 25.6050 |
JUAL
|
+0.8%
|
❌
| 171 |
06.07
| 19.1900 |
BELI
|
+33.4%
|
✔
👍
| 128 |
30.06
| 22.9900 |
JUAL KOSONG
|
-16.5%
|
✔
| 110 |
28.06
| 24.6000 |
BELI
|
-6.5%
|
❌
| 118 |
28.04
| 30.6000 |
JUAL KOSONG
|
-19.6%
|
✔
| 99 |
26.04
| 30.6800 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.