18.04
| 118.11 |
JUAL KOSONG
|
-3.8%
|
✔
| 141 |
15.04
| 123.60 |
BELI
|
-4.4%
|
❌
| 148 |
11.04
| 120.60 |
JUAL
|
+2.5%
|
❌
| 148 |
29.02
| 99.48 |
BELI
|
+21.2%
|
✔
👍
| 123 |
20.02
| 101.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 121 |
12.02
| 100.44 |
BELI
|
+0.7%
|
✔
| 121 |
09.01
| 112.45 |
JUAL
|
-10.7%
|
✔
| 121 |
05.01
| 114.05 |
BELI
|
-1.4%
|
❌
| 123 |
02.01
| 115.44 |
JUAL KOSONG
|
-1.2%
|
✔
| 122 |
14.12
| 113.70 |
BELI
|
+1.5%
|
✔
| 120 |
30.11
| 115.33 |
JUAL
|
-1.4%
|
✔
| 120 |
14.11
| 109.23 |
BELI
|
+5.6%
|
✔
| 114 |
07.11
| 110.50 |
JUAL
|
-1.1%
|
✔
| 114 |
27.10
| 96.46 |
BELI
|
+14.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 118.11 |
JUAL KOSONG
|
-3.8%
|
✔
| 331 |
15.04
| 123.60 |
BELI
|
-4.4%
|
❌
| 348 |
11.04
| 120.60 |
JUAL
|
+2.5%
|
❌
| 348 |
29.02
| 99.48 |
BELI
|
+21.2%
|
✔
👍
| 288 |
20.02
| 101.10 |
JUAL KOSONG
|
-1.6%
|
✔
| 284 |
12.02
| 100.44 |
BELI
|
+0.7%
|
✔
| 283 |
09.01
| 112.45 |
JUAL
|
-10.7%
|
✔
| 283 |
05.01
| 114.05 |
BELI
|
-1.4%
|
❌
| 288 |
02.01
| 115.44 |
JUAL KOSONG
|
-1.2%
|
✔
| 285 |
14.12
| 113.70 |
BELI
|
+1.5%
|
✔
| 282 |
30.11
| 115.33 |
JUAL
|
-1.4%
|
✔
| 282 |
14.11
| 109.23 |
BELI
|
+5.6%
|
✔
| 268 |
07.11
| 110.50 |
JUAL
|
-1.1%
|
✔
| 268 |
27.10
| 96.46 |
BELI
|
+14.6%
|
✔
👍
| 234 |
13.10
| 98.30 |
JUAL KOSONG
|
-1.9%
|
✔
| 231 |
10.10
| 98.37 |
BELI
|
-0.1%
|
❌
| 232 |
03.10
| 95.60 |
JUAL KOSONG
|
+2.9%
|
❌
| 239 |
29.09
| 100.79 |
BELI
|
-5.1%
|
❌
| 253 |
25.09
| 101.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 252 |
21.09
| 104.71 |
BELI
|
-3.3%
|
❌
| 262 |
14.09
| 107.77 |
JUAL
|
-2.8%
|
✔
| 262 |
25.08
| 98.83 |
BELI
|
+9.0%
|
✔
| 241 |
02.08
| 104.59 |
JUAL
|
-5.5%
|
✔
| 241 |
19.07
| 99.60 |
BELI
|
+5.0%
|
✔
| 230 |
17.07
| 101.20 |
JUAL
|
-1.6%
|
✔
| 230 |
12.07
| 105.91 |
BELI
|
-4.4%
|
❌
| 241 |
06.07
| 102.90 |
JUAL
|
+2.9%
|
❌
| 242 |
30.06
| 102.79 |
BELI
|
+0.1%
|
✔
| 242 |
16.06
| 100.01 |
JUAL
|
+2.8%
|
❌
| 242 |
13.06
| 104.10 |
BELI
|
-3.9%
|
❌
| 252 |
09.06
| 99.90 |
JUAL
|
+4.2%
|
❌
| 253 |
05.06
| 99.47 |
BELI
|
+0.4%
|
✔
| 252 |
17.05
| 100.51 |
JUAL KOSONG
|
-1.0%
|
✔
| 250 |
10.05
| 101.80 |
BELI
|
-1.3%
|
❌
| 254 |
02.05
| 101.31 |
JUAL
|
+0.5%
|
❌
| 255 |
27.04
| 99.75 |
BELI
|
+1.6%
|
✔
| 251 |
20.04
| 98.17 |
JUAL
|
+1.6%
|
❌
| 251 |
19.04
| 100.00 |
BELI
|
-1.8%
|
❌
| 257 |
12.04
| 98.16 |
JUAL
|
+1.9%
|
❌
| 257 |
11.04
| 101.48 |
BELI
|
-3.3%
|
❌
| 266 |
05.04
| 98.16 |
JUAL
|
+3.4%
|
❌
| 266 |
22.03
| 82.29 |
BELI
|
+19.3%
|
✔
👍
| 224 |
09.03
| 90.12 |
JUAL
|
-8.7%
|
✔
| 224 |
06.03
| 92.20 |
BELI
|
-2.3%
|
❌
| 230 |
02.03
| 89.57 |
JUAL
|
+2.9%
|
❌
| 230 |
27.02
| 89.17 |
BELI
|
+0.4%
|
✔
| 229 |
22.02
| 88.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 233 |
31.01
| 86.46 |
BELI
|
+1.8%
|
✔
| 230 |
17.01
| 95.84 |
JUAL
|
-9.8%
|
✔
| 230 |
09.01
| 89.42 |
BELI
|
+7.2%
|
✔
| 215 |
04.01
| 86.80 |
JUAL
|
+3.0%
|
❌
| 215 |
19.12
| 82.87 |
BELI
|
+4.7%
|
✔
| 206 |
12.12
| 87.42 |
JUAL KOSONG
|
-5.2%
|
✔
| 196 |
05.12
| 86.41 |
BELI
|
+1.2%
|
✔
| 194 |
28.11
| 89.92 |
JUAL
|
-3.9%
|
✔
| 195 |
23.11
| 88.77 |
BELI
|
+1.3%
|
✔
| 193 |
15.11
| 86.13 |
JUAL
|
+3.1%
|
❌
| 193 |
24.10
| 74.25 |
BELI
|
+16.0%
|
✔
👍
| 166 |
20.10
| 74.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 167 |
17.10
| 72.64 |
BELI
|
+2.3%
|
✔
| 164 |
12.10
| 71.50 |
JUAL KOSONG
|
+1.6%
|
❌
| 167 |
07.10
| 71.90 |
BELI
|
-0.6%
|
❌
| 168 |
14.09
| 87.48 |
JUAL
|
-17.8%
|
✔
| 168 |
09.09
| 82.03 |
BELI
|
+6.6%
|
✔
| 158 |
17.08
| 89.02 |
JUAL KOSONG
|
-7.9%
|
✔
| 147 |
11.08
| 90.03 |
BELI
|
-1.1%
|
❌
| 149 |
25.07
| 93.94 |
JUAL
|
-4.2%
|
✔
| 150 |
15.07
| 83.09 |
BELI
|
+13.1%
|
✔
👍
| 132 |
11.07
| 81.55 |
JUAL
|
+1.9%
|
❌
| 133 |
06.07
| 76.87 |
BELI
|
+6.1%
|
✔
| 125 |
22.06
| 79.11 |
JUAL KOSONG
|
-2.8%
|
✔
| 122 |
20.06
| 84.38 |
BELI
|
-6.2%
|
❌
| 131 |
09.06
| 95.54 |
JUAL
|
-11.7%
|
✔
| 131 |
27.05
| 84.55 |
BELI
|
+13.0%
|
✔
👍
| 116 |
20.05
| 84.22 |
JUAL
|
+0.4%
|
❌
| 116 |
11.05
| 72.29 |
BELI
|
+16.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.