18.04
| 29.22 |
BELI
|
+1.3%
|
✔
| 89 |
15.04
| 29.03 |
JUAL
|
+0.7%
|
❌
| 90 |
10.04
| 29.07 |
BELI
|
-0.1%
|
❌
| 90 |
04.04
| 28.83 |
JUAL
|
+0.8%
|
❌
| 90 |
22.03
| 28.67 |
BELI
|
+0.6%
|
✔
| 90 |
19.03
| 28.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
15.03
| 28.80 |
BELI
|
-0.9%
|
❌
| 91 |
29.02
| 29.00 |
JUAL
|
-0.7%
|
✔
| 92 |
12.02
| 27.41 |
BELI
|
+5.8%
|
✔
| 87 |
06.02
| 26.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
08.01
| 27.26 |
BELI
|
-1.0%
|
❌
| 89 |
04.01
| 26.80 |
JUAL
|
+1.7%
|
❌
| 90 |
05.12
| 25.00 |
BELI
|
+7.2%
|
✔
| 84 |
29.11
| 25.25 |
JUAL
|
-1.0%
|
✔
| 84 |
20.11
| 24.90 |
BELI
|
+1.4%
|
✔
| 83 |
16.11
| 24.20 |
JUAL
|
+2.9%
|
❌
| 83 |
14.11
| 24.95 |
BELI
|
-3.0%
|
❌
| 86 |
10.11
| 24.26 |
JUAL
|
+2.8%
|
❌
| 86 |
31.10
| 24.54 |
BELI
|
-1.1%
|
❌
| 87 |
27.10
| 24.85 |
JUAL
|
-1.2%
|
✔
| 87 |
24.10
| 26.05 |
BELI
|
-4.6%
|
❌
| 91 |
20.10
| 24.05 |
JUAL KOSONG
|
+8.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 29.22 |
BELI
|
+1.3%
|
✔
| 78 |
15.04
| 29.03 |
JUAL
|
+0.7%
|
❌
| 78 |
10.04
| 29.07 |
BELI
|
-0.1%
|
❌
| 79 |
04.04
| 28.83 |
JUAL
|
+0.8%
|
❌
| 79 |
22.03
| 28.67 |
BELI
|
+0.6%
|
✔
| 78 |
19.03
| 28.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
15.03
| 28.80 |
BELI
|
-0.9%
|
❌
| 80 |
29.02
| 29.00 |
JUAL
|
-0.7%
|
✔
| 80 |
12.02
| 27.41 |
BELI
|
+5.8%
|
✔
| 76 |
06.02
| 26.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 77 |
08.01
| 27.26 |
BELI
|
-1.0%
|
❌
| 78 |
04.01
| 26.80 |
JUAL
|
+1.7%
|
❌
| 78 |
05.12
| 25.00 |
BELI
|
+7.2%
|
✔
| 73 |
29.11
| 25.25 |
JUAL
|
-1.0%
|
✔
| 73 |
20.11
| 24.90 |
BELI
|
+1.4%
|
✔
| 72 |
16.11
| 24.20 |
JUAL
|
+2.9%
|
❌
| 73 |
14.11
| 24.95 |
BELI
|
-3.0%
|
❌
| 75 |
10.11
| 24.26 |
JUAL
|
+2.8%
|
❌
| 75 |
31.10
| 24.54 |
BELI
|
-1.1%
|
❌
| 76 |
27.10
| 24.85 |
JUAL
|
-1.2%
|
✔
| 76 |
24.10
| 26.05 |
BELI
|
-4.6%
|
❌
| 80 |
20.10
| 24.05 |
JUAL KOSONG
|
+8.3%
|
❌
| 87 |
10.10
| 25.04 |
BELI
|
-4.0%
|
❌
| 91 |
27.09
| 26.29 |
JUAL KOSONG
|
-4.8%
|
✔
| 87 |
22.09
| 26.25 |
BELI
|
+0.2%
|
✔
| 88 |
18.09
| 25.40 |
JUAL KOSONG
|
+3.3%
|
❌
| 91 |
13.09
| 26.30 |
BELI
|
-3.4%
|
❌
| 94 |
11.09
| 26.05 |
JUAL
|
+1.0%
|
❌
| 94 |
06.09
| 27.16 |
BELI
|
-4.1%
|
❌
| 99 |
04.09
| 26.64 |
JUAL
|
+2.0%
|
❌
| 99 |
24.08
| 27.35 |
BELI
|
-2.6%
|
❌
| 102 |
10.08
| 27.34 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
08.08
| 28.06 |
BELI
|
-2.6%
|
❌
| 105 |
31.07
| 27.84 |
JUAL
|
+0.8%
|
❌
| 105 |
11.07
| 25.40 |
BELI
|
+9.6%
|
✔
| 96 |
03.07
| 25.90 |
JUAL
|
-1.9%
|
✔
| 96 |
27.06
| 25.45 |
BELI
|
+1.8%
|
✔
| 95 |
13.06
| 25.65 |
JUAL
|
-0.8%
|
✔
| 95 |
22.05
| 25.15 |
BELI
|
+2.0%
|
✔
| 93 |
16.05
| 24.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
08.05
| 25.15 |
BELI
|
-1.2%
|
❌
| 96 |
02.05
| 25.85 |
JUAL
|
-2.7%
|
✔
| 96 |
25.04
| 25.85 |
BELI
|
0.0%
|
❌
| 96 |
21.04
| 24.85 |
JUAL
|
+4.0%
|
❌
| 96 |
17.04
| 25.35 |
BELI
|
-2.0%
|
❌
| 98 |
05.04
| 25.25 |
JUAL
|
+0.4%
|
❌
| 99 |
20.03
| 24.89 |
BELI
|
+1.4%
|
✔
| 97 |
16.03
| 24.59 |
JUAL
|
+1.2%
|
❌
| 97 |
14.03
| 23.72 |
BELI
|
+3.7%
|
✔
| 94 |
06.03
| 23.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
24.02
| 24.40 |
BELI
|
-2.2%
|
❌
| 96 |
20.02
| 24.86 |
JUAL
|
-1.9%
|
✔
| 96 |
14.02
| 23.64 |
BELI
|
+5.2%
|
✔
| 92 |
06.02
| 23.46 |
JUAL
|
+0.8%
|
❌
| 92 |
24.01
| 21.55 |
BELI
|
+8.9%
|
✔
| 85 |
19.01
| 20.92 |
JUAL
|
+3.0%
|
❌
| 85 |
12.01
| 20.72 |
BELI
|
+1.0%
|
✔
| 84 |
09.01
| 20.66 |
JUAL
|
+0.3%
|
❌
| 84 |
29.12
| 20.47 |
BELI
|
+0.9%
|
✔
| 84 |
27.12
| 20.08 |
JUAL KOSONG
|
+1.9%
|
❌
| 85 |
19.12
| 21.16 |
BELI
|
-5.1%
|
❌
| 90 |
09.12
| 21.68 |
JUAL KOSONG
|
-2.4%
|
✔
| 88 |
30.11
| 23.00 |
BELI
|
-5.7%
|
❌
| 94 |
15.11
| 23.61 |
JUAL
|
-2.6%
|
✔
| 94 |
11.11
| 23.03 |
BELI
|
+2.5%
|
✔
| 92 |
08.11
| 22.62 |
JUAL
|
+1.8%
|
❌
| 92 |
31.10
| 21.97 |
BELI
|
+3.0%
|
✔
| 90 |
17.10
| 24.95 |
JUAL
|
-11.9%
|
✔
| 90 |
03.10
| 25.10 |
BELI
|
-0.6%
|
❌
| 91 |
05.09
| 27.75 |
JUAL
|
-9.5%
|
✔
| 91 |
17.08
| 27.10 |
BELI
|
+2.4%
|
✔
| 89 |
09.08
| 26.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
04.08
| 27.70 |
BELI
|
-3.4%
|
❌
| 94 |
28.07
| 28.45 |
JUAL
|
-2.6%
|
✔
| 94 |
20.07
| 28.55 |
BELI
|
-0.4%
|
❌
| 94 |
05.07
| 27.94 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
01.07
| 29.00 |
BELI
|
-3.7%
|
❌
| 101 |
01.06
| 29.73 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
13.05
| 30.29 |
BELI
|
-1.8%
|
❌
| 101 |
25.04
| 36.84 |
JUAL
|
-17.8%
|
✔
| 101 |
21.04
| 36.46 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.