11.04
| 54.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
09.04
| 55.29 |
BELI
|
-1.0%
|
❌
| 96 |
04.04
| 56.70 |
JUAL
|
-2.5%
|
✔
| 96 |
27.03
| 57.65 |
BELI
|
-1.6%
|
❌
| 97 |
18.03
| 58.15 |
JUAL
|
-0.9%
|
✔
| 98 |
23.02
| 56.37 |
BELI
|
+3.2%
|
✔
| 95 |
13.02
| 56.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
09.02
| 56.80 |
BELI
|
-0.5%
|
❌
| 96 |
29.01
| 60.39 |
JUAL KOSONG
|
-5.9%
|
✔
| 90 |
23.01
| 63.43 |
BELI
|
-4.8%
|
❌
| 95 |
22.01
| 61.86 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
12.01
| 63.44 |
BELI
|
-2.5%
|
❌
| 101 |
05.01
| 62.68 |
JUAL
|
+1.2%
|
❌
| 101 |
06.12
| 58.22 |
BELI
|
+7.7%
|
✔
| 94 |
22.11
| 52.32 |
JUAL
|
+11.3%
|
❌
| 94 |
15.11
| 51.81 |
BELI
|
+1.0%
|
✔
| 93 |
10.11
| 50.55 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
02.11
| 50.20 |
BELI
|
+0.7%
|
✔
| 96 |
30.10
| 48.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
26.10
| 49.62 |
BELI
|
-1.5%
|
❌
| 100 |
18.10
| 50.09 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.04
| 54.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 88 |
09.04
| 55.29 |
BELI
|
-1.0%
|
❌
| 89 |
04.04
| 56.70 |
JUAL
|
-2.5%
|
✔
| 89 |
27.03
| 57.65 |
BELI
|
-1.6%
|
❌
| 91 |
18.03
| 58.15 |
JUAL
|
-0.9%
|
✔
| 91 |
23.02
| 56.37 |
BELI
|
+3.2%
|
✔
| 88 |
13.02
| 56.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
09.02
| 56.80 |
BELI
|
-0.5%
|
❌
| 89 |
29.01
| 60.39 |
JUAL KOSONG
|
-5.9%
|
✔
| 84 |
23.01
| 63.43 |
BELI
|
-4.8%
|
❌
| 89 |
22.01
| 61.86 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
12.01
| 63.44 |
BELI
|
-2.5%
|
❌
| 94 |
05.01
| 62.68 |
JUAL
|
+1.2%
|
❌
| 94 |
06.12
| 58.22 |
BELI
|
+7.7%
|
✔
| 88 |
22.11
| 52.32 |
JUAL
|
+11.3%
|
❌
| 88 |
15.11
| 51.81 |
BELI
|
+1.0%
|
✔
| 87 |
10.11
| 50.55 |
JUAL KOSONG
|
+2.5%
|
❌
| 90 |
02.11
| 50.20 |
BELI
|
+0.7%
|
✔
| 89 |
30.10
| 48.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 92 |
26.10
| 49.62 |
BELI
|
-1.5%
|
❌
| 94 |
18.10
| 50.09 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
09.10
| 52.45 |
BELI
|
-4.5%
|
❌
| 98 |
05.10
| 52.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
29.09
| 53.26 |
BELI
|
-1.8%
|
❌
| 101 |
25.09
| 56.70 |
JUAL KOSONG
|
-6.1%
|
✔
| 95 |
18.09
| 56.56 |
BELI
|
+0.2%
|
✔
| 95 |
08.09
| 57.70 |
JUAL
|
-2.0%
|
✔
| 95 |
18.08
| 53.55 |
BELI
|
+7.7%
|
✔
| 89 |
16.08
| 53.04 |
JUAL
|
+1.0%
|
❌
| 89 |
07.08
| 53.19 |
BELI
|
-0.3%
|
❌
| 89 |
03.08
| 52.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
26.07
| 53.51 |
BELI
|
-1.5%
|
❌
| 92 |
05.07
| 58.54 |
JUAL
|
-8.6%
|
✔
| 92 |
28.06
| 55.26 |
BELI
|
+5.9%
|
✔
| 87 |
21.06
| 57.28 |
JUAL
|
-3.5%
|
✔
| 87 |
22.05
| 55.80 |
BELI
|
+2.7%
|
✔
| 85 |
17.05
| 54.17 |
JUAL KOSONG
|
+3.0%
|
❌
| 88 |
15.05
| 54.32 |
BELI
|
-0.3%
|
❌
| 88 |
09.05
| 55.20 |
JUAL KOSONG
|
-1.6%
|
✔
| 87 |
05.05
| 55.36 |
BELI
|
-0.3%
|
❌
| 88 |
03.05
| 55.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
28.04
| 56.00 |
BELI
|
-0.9%
|
❌
| 89 |
12.04
| 61.01 |
JUAL
|
-8.2%
|
✔
| 89 |
06.04
| 61.41 |
BELI
|
-0.7%
|
❌
| 90 |
04.04
| 60.27 |
JUAL
|
+1.9%
|
❌
| 90 |
24.03
| 56.31 |
BELI
|
+7.0%
|
✔
| 84 |
10.03
| 59.27 |
JUAL
|
-5.0%
|
✔
| 84 |
03.03
| 58.95 |
BELI
|
+0.5%
|
✔
| 84 |
17.02
| 60.31 |
JUAL
|
-2.3%
|
✔
| 84 |
15.02
| 60.43 |
BELI
|
-0.2%
|
❌
| 84 |
06.02
| 61.66 |
JUAL
|
-2.0%
|
✔
| 85 |
30.01
| 60.46 |
BELI
|
+2.0%
|
✔
| 83 |
17.01
| 63.51 |
JUAL
|
-4.8%
|
✔
| 83 |
02.01
| 62.50 |
BELI
|
+1.6%
|
✔
| 82 |
28.12
| 61.68 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
21.12
| 61.23 |
BELI
|
+0.7%
|
✔
| 83 |
16.12
| 63.07 |
JUAL
|
-2.9%
|
✔
| 83 |
09.12
| 67.06 |
BELI
|
-5.9%
|
❌
| 88 |
06.12
| 67.07 |
JUAL
|
0.0%
|
✔
| 89 |
01.12
| 66.77 |
BELI
|
+0.4%
|
✔
| 88 |
29.11
| 64.75 |
JUAL
|
+3.1%
|
❌
| 88 |
07.11
| 60.35 |
BELI
|
+7.3%
|
✔
| 83 |
01.11
| 61.20 |
JUAL KOSONG
|
-1.4%
|
✔
| 82 |
28.10
| 61.44 |
BELI
|
-0.4%
|
❌
| 82 |
20.10
| 65.80 |
JUAL
|
-6.6%
|
✔
| 82 |
27.09
| 67.25 |
BELI
|
-2.2%
|
❌
| 84 |
15.09
| 72.98 |
JUAL
|
-7.9%
|
✔
| 84 |
09.09
| 78.65 |
BELI
|
-7.2%
|
❌
| 91 |
05.09
| 77.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
31.08
| 78.94 |
BELI
|
-1.6%
|
❌
| 94 |
22.08
| 79.82 |
JUAL
|
-1.1%
|
✔
| 94 |
16.08
| 78.56 |
BELI
|
+1.6%
|
✔
| 93 |
09.08
| 77.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
29.07
| 76.31 |
BELI
|
+1.0%
|
✔
| 95 |
25.07
| 75.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
18.07
| 74.18 |
BELI
|
+1.6%
|
✔
| 95 |
14.07
| 74.12 |
JUAL
|
+0.1%
|
❌
| 95 |
04.07
| 77.83 |
BELI
|
-4.8%
|
❌
| 100 |
29.06
| 79.06 |
JUAL
|
-1.6%
|
✔
| 100 |
20.06
| 76.39 |
BELI
|
+3.5%
|
✔
| 97 |
10.06
| 78.58 |
JUAL
|
-2.8%
|
✔
| 97 |
02.06
| 80.54 |
BELI
|
-2.4%
|
❌
| 99 |
20.05
| 77.62 |
JUAL KOSONG
|
+3.8%
|
❌
| 104 |
13.05
| 77.01 |
BELI
|
+0.8%
|
✔
| 103 |
05.05
| 80.46 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
03.05
| 80.80 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.