27.03
| 48.67 |
BELI
|
+5.8%
|
✔
| 137 |
14.03
| 51.10 |
JUAL KOSONG
|
-4.8%
|
✔
| 131 |
07.03
| 53.39 |
BELI
|
-4.3%
|
❌
| 138 |
05.03
| 53.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 138 |
29.02
| 53.70 |
BELI
|
-0.7%
|
❌
| 140 |
13.02
| 55.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 137 |
29.01
| 52.60 |
BELI
|
+4.6%
|
✔
| 131 |
11.01
| 57.88 |
JUAL KOSONG
|
-9.1%
|
✔
| 121 |
15.12
| 55.90 |
BELI
|
+3.5%
|
✔
| 117 |
12.12
| 55.19 |
JUAL
|
+1.3%
|
❌
| 117 |
16.11
| 49.82 |
BELI
|
+10.8%
|
✔
👍
| 106 |
09.11
| 47.09 |
JUAL
|
+5.8%
|
❌
| 106 |
26.10
| 43.41 |
BELI
|
+8.5%
|
✔
| 98 |
13.10
| 43.86 |
JUAL
|
-1.0%
|
✔
| 98 |
11.10
| 44.80 |
BELI
|
-2.1%
|
❌
| 100 |
03.10
| 45.15 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 48.67 |
BELI
|
+5.8%
|
✔
| 490 |
14.03
| 51.10 |
JUAL KOSONG
|
-4.8%
|
✔
| 469 |
07.03
| 53.39 |
BELI
|
-4.3%
|
❌
| 492 |
05.03
| 53.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 494 |
29.02
| 53.70 |
BELI
|
-0.7%
|
❌
| 499 |
13.02
| 55.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 489 |
29.01
| 52.60 |
BELI
|
+4.6%
|
✔
| 469 |
11.01
| 57.88 |
JUAL KOSONG
|
-9.1%
|
✔
| 431 |
15.12
| 55.90 |
BELI
|
+3.5%
|
✔
| 418 |
12.12
| 55.19 |
JUAL
|
+1.3%
|
❌
| 418 |
16.11
| 49.82 |
BELI
|
+10.8%
|
✔
👍
| 378 |
09.11
| 47.09 |
JUAL
|
+5.8%
|
❌
| 379 |
26.10
| 43.41 |
BELI
|
+8.5%
|
✔
| 350 |
13.10
| 43.86 |
JUAL
|
-1.0%
|
✔
| 350 |
11.10
| 44.80 |
BELI
|
-2.1%
|
❌
| 358 |
03.10
| 45.15 |
JUAL KOSONG
|
-0.8%
|
✔
| 357 |
22.09
| 42.70 |
BELI
|
+5.7%
|
✔
| 338 |
10.08
| 57.49 |
JUAL
|
-25.7%
|
✔
| 339 |
18.07
| 43.71 |
BELI
|
+31.5%
|
✔
👍
| 258 |
08.06
| 50.03 |
JUAL KOSONG
|
-12.6%
|
✔
| 230 |
05.06
| 50.11 |
BELI
|
-0.2%
|
❌
| 231 |
02.05
| 66.74 |
JUAL KOSONG
|
-24.9%
|
✔
| 185 |
26.04
| 75.54 |
BELI
|
-11.6%
|
❌
| 210 |
20.04
| 94.69 |
JUAL
|
-20.2%
|
✔
| 211 |
17.04
| 95.51 |
BELI
|
-0.9%
|
❌
| 213 |
12.04
| 94.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 216 |
30.03
| 95.00 |
BELI
|
-0.4%
|
❌
| 217 |
09.03
| 109.20 |
JUAL
|
-13.0%
|
✔
| 217 |
28.02
| 100.53 |
BELI
|
+8.6%
|
✔
| 200 |
21.02
| 100.86 |
JUAL
|
-0.3%
|
✔
| 201 |
16.02
| 99.72 |
BELI
|
+1.1%
|
✔
| 199 |
06.02
| 101.45 |
JUAL
|
-1.7%
|
✔
| 199 |
02.02
| 94.46 |
BELI
|
+7.4%
|
✔
| 186 |
17.01
| 96.07 |
JUAL
|
-1.7%
|
✔
| 186 |
12.01
| 91.82 |
BELI
|
+4.6%
|
✔
| 178 |
09.01
| 90.77 |
JUAL
|
+1.2%
|
❌
| 178 |
02.01
| 86.55 |
BELI
|
+4.9%
|
✔
| 170 |
16.12
| 89.53 |
JUAL
|
-3.3%
|
✔
| 170 |
01.12
| 83.52 |
BELI
|
+7.2%
|
✔
| 159 |
24.11
| 82.21 |
JUAL KOSONG
|
+1.6%
|
❌
| 162 |
22.11
| 83.67 |
BELI
|
-1.7%
|
❌
| 166 |
10.11
| 86.64 |
JUAL
|
-3.4%
|
✔
| 166 |
03.11
| 81.12 |
BELI
|
+6.8%
|
✔
| 156 |
31.10
| 79.08 |
JUAL
|
+2.6%
|
❌
| 156 |
13.10
| 69.91 |
BELI
|
+13.1%
|
✔
👍
| 138 |
28.09
| 71.70 |
JUAL KOSONG
|
-2.5%
|
✔
| 135 |
26.09
| 73.70 |
BELI
|
-2.7%
|
❌
| 139 |
13.09
| 90.82 |
JUAL KOSONG
|
-18.9%
|
✔
| 117 |
09.09
| 90.27 |
BELI
|
+0.6%
|
✔
| 117 |
06.09
| 89.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
02.09
| 94.23 |
BELI
|
-4.7%
|
❌
| 124 |
17.08
| 106.44 |
JUAL
|
-11.5%
|
✔
| 124 |
12.08
| 92.28 |
BELI
|
+15.3%
|
✔
👍
| 108 |
05.08
| 92.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
22.07
| 89.16 |
BELI
|
+4.1%
|
✔
| 104 |
13.07
| 118.98 |
JUAL
|
-25.1%
|
✔
| 104 |
06.07
| 115.59 |
BELI
|
+2.9%
|
✔
| 101 |
04.07
| 113.79 |
JUAL
|
+1.6%
|
❌
| 101 |
17.06
| 108.77 |
BELI
|
+4.6%
|
✔
| 97 |
02.06
| 118.40 |
JUAL
|
-8.1%
|
✔
| 97 |
31.05
| 120.62 |
BELI
|
-1.8%
|
❌
| 99 |
23.05
| 115.00 |
JUAL KOSONG
|
+4.9%
|
❌
| 104 |
13.05
| 113.18 |
BELI
|
+1.6%
|
✔
| 103 |
25.04
| 195.38 |
JUAL
|
-42.1%
|
✔
| 103 |
04.04
| 188.56 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.