18.04
| 8.9200 |
BELI
|
+3.1%
|
✔
| 196 |
02.04
| 10.7400 |
JUAL
|
-16.9%
|
✔
| 196 |
19.03
| 9.9200 |
BELI
|
+8.3%
|
✔
| 182 |
14.03
| 9.8340 |
JUAL
|
+0.9%
|
❌
| 182 |
07.03
| 9.2710 |
BELI
|
+6.1%
|
✔
| 172 |
05.03
| 9.2630 |
JUAL KOSONG
|
+0.1%
|
❌
| 172 |
01.03
| 9.2800 |
BELI
|
-0.2%
|
❌
| 173 |
14.02
| 9.8200 |
JUAL KOSONG
|
-5.5%
|
✔
| 165 |
08.02
| 9.9100 |
BELI
|
-0.9%
|
❌
| 167 |
02.02
| 10.2400 |
JUAL
|
-3.2%
|
✔
| 167 |
24.01
| 9.4320 |
BELI
|
+8.6%
|
✔
| 154 |
15.01
| 9.8900 |
JUAL KOSONG
|
-4.6%
|
✔
| 148 |
08.01
| 10.1300 |
BELI
|
-2.4%
|
❌
| 152 |
02.01
| 10.2200 |
JUAL
|
-0.9%
|
✔
| 152 |
14.12
| 8.7200 |
BELI
|
+17.2%
|
✔
👍
| 130 |
11.12
| 8.5850 |
JUAL KOSONG
|
+1.6%
|
❌
| 132 |
23.11
| 8.7200 |
BELI
|
-1.5%
|
❌
| 135 |
21.11
| 8.5380 |
JUAL
|
+2.1%
|
❌
| 135 |
31.10
| 6.3100 |
BELI
|
+35.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 8.9200 |
BELI
|
+3.1%
|
✔
| 1,439 |
02.04
| 10.7400 |
JUAL
|
-16.9%
|
✔
| 1,441 |
19.03
| 9.9200 |
BELI
|
+8.3%
|
✔
| 1,333 |
14.03
| 9.8340 |
JUAL
|
+0.9%
|
❌
| 1,335 |
07.03
| 9.2710 |
BELI
|
+6.1%
|
✔
| 1,261 |
05.03
| 9.2630 |
JUAL KOSONG
|
+0.1%
|
❌
| 1,266 |
01.03
| 9.2800 |
BELI
|
-0.2%
|
❌
| 1,272 |
14.02
| 9.8200 |
JUAL KOSONG
|
-5.5%
|
✔
| 1,209 |
08.02
| 9.9100 |
BELI
|
-0.9%
|
❌
| 1,224 |
02.02
| 10.2400 |
JUAL
|
-3.2%
|
✔
| 1,226 |
24.01
| 9.4320 |
BELI
|
+8.6%
|
✔
| 1,131 |
15.01
| 9.8900 |
JUAL KOSONG
|
-4.6%
|
✔
| 1,084 |
08.01
| 10.1300 |
BELI
|
-2.4%
|
❌
| 1,114 |
02.01
| 10.2200 |
JUAL
|
-0.9%
|
✔
| 1,115 |
14.12
| 8.7200 |
BELI
|
+17.2%
|
✔
👍
| 953 |
11.12
| 8.5850 |
JUAL KOSONG
|
+1.6%
|
❌
| 971 |
23.11
| 8.7200 |
BELI
|
-1.5%
|
❌
| 989 |
21.11
| 8.5380 |
JUAL
|
+2.1%
|
❌
| 991 |
31.10
| 6.3100 |
BELI
|
+35.3%
|
✔
👍
| 733 |
16.10
| 5.9855 |
JUAL KOSONG
|
+5.4%
|
❌
| 778 |
05.10
| 5.8165 |
BELI
|
+2.9%
|
✔
| 758 |
18.09
| 7.7200 |
JUAL
|
-24.7%
|
✔
| 759 |
14.09
| 7.6450 |
BELI
|
+1.0%
|
✔
| 753 |
05.09
| 7.8150 |
JUAL
|
-2.2%
|
✔
| 754 |
29.08
| 7.4040 |
BELI
|
+5.6%
|
✔
| 716 |
25.08
| 7.0150 |
JUAL KOSONG
|
+5.5%
|
❌
| 760 |
23.08
| 7.0320 |
BELI
|
-0.2%
|
❌
| 764 |
15.08
| 7.5400 |
JUAL
|
-6.7%
|
✔
| 765 |
09.08
| 7.2420 |
BELI
|
+4.1%
|
✔
| 736 |
01.08
| 7.0600 |
JUAL
|
+2.6%
|
❌
| 737 |
12.07
| 6.0060 |
BELI
|
+17.5%
|
✔
👍
| 628 |
06.07
| 6.0945 |
JUAL
|
-1.5%
|
✔
| 629 |
29.06
| 5.1800 |
BELI
|
+17.7%
|
✔
👍
| 535 |
13.06
| 6.5890 |
JUAL
|
-21.4%
|
✔
| 536 |
02.06
| 6.0485 |
BELI
|
+8.9%
|
✔
| 493 |
19.05
| 6.9200 |
JUAL KOSONG
|
-12.6%
|
✔
| 439 |
11.05
| 6.8400 |
BELI
|
+1.2%
|
✔
| 435 |
03.05
| 7.5650 |
JUAL KOSONG
|
-9.6%
|
✔
| 398 |
28.04
| 8.1200 |
BELI
|
-6.8%
|
❌
| 429 |
24.04
| 8.1600 |
JUAL
|
-0.5%
|
✔
| 430 |
30.03
| 6.7090 |
BELI
|
+21.6%
|
✔
👍
| 354 |
16.03
| 8.1960 |
JUAL KOSONG
|
-18.1%
|
✔
| 300 |
14.03
| 8.6300 |
BELI
|
-5.0%
|
❌
| 317 |
09.03
| 8.5480 |
JUAL KOSONG
|
+1.0%
|
❌
| 321 |
06.03
| 8.9000 |
BELI
|
-4.0%
|
❌
| 335 |
15.02
| 10.2300 |
JUAL
|
-13.0%
|
✔
| 336 |
13.02
| 10.2200 |
BELI
|
+0.1%
|
✔
| 336 |
06.02
| 10.4600 |
JUAL KOSONG
|
-2.3%
|
✔
| 330 |
02.02
| 10.0100 |
BELI
|
+4.5%
|
✔
| 316 |
25.01
| 10.4900 |
JUAL
|
-4.6%
|
✔
| 317 |
23.01
| 10.6150 |
BELI
|
-1.2%
|
❌
| 321 |
18.01
| 11.1400 |
JUAL
|
-4.7%
|
✔
| 322 |
29.12
| 8.5650 |
BELI
|
+30.1%
|
✔
👍
| 248 |
19.12
| 8.7800 |
JUAL
|
-2.4%
|
✔
| 248 |
09.12
| 7.4450 |
BELI
|
+17.9%
|
✔
👍
| 211 |
07.12
| 7.4060 |
JUAL
|
+0.5%
|
❌
| 211 |
02.12
| 7.2530 |
BELI
|
+2.1%
|
✔
| 207 |
28.11
| 7.2650 |
JUAL
|
-0.2%
|
✔
| 207 |
24.11
| 7.3100 |
BELI
|
-0.6%
|
❌
| 209 |
09.11
| 7.2300 |
JUAL
|
+1.1%
|
❌
| 209 |
01.11
| 7.0460 |
BELI
|
+2.6%
|
✔
| 204 |
20.10
| 7.5940 |
JUAL KOSONG
|
-7.2%
|
✔
| 191 |
14.10
| 7.2020 |
BELI
|
+5.4%
|
✔
| 182 |
05.10
| 8.1525 |
JUAL KOSONG
|
-11.7%
|
✔
| 163 |
30.09
| 8.3800 |
BELI
|
-2.7%
|
❌
| 168 |
15.09
| 11.2400 |
JUAL KOSONG
|
-25.4%
|
✔
| 134 |
12.09
| 12.4000 |
BELI
|
-9.4%
|
❌
| 149 |
07.09
| 12.0300 |
JUAL KOSONG
|
+3.1%
|
❌
| 154 |
31.08
| 12.4250 |
BELI
|
-3.2%
|
❌
| 159 |
30.08
| 12.1800 |
JUAL KOSONG
|
+2.0%
|
❌
| 163 |
25.08
| 12.4800 |
BELI
|
-2.4%
|
❌
| 168 |
16.08
| 14.2400 |
JUAL
|
-12.4%
|
✔
| 168 |
08.08
| 13.2800 |
BELI
|
+7.2%
|
✔
| 157 |
02.08
| 13.2400 |
JUAL
|
+0.3%
|
❌
| 157 |
28.07
| 12.8300 |
BELI
|
+3.2%
|
✔
| 153 |
26.07
| 12.6300 |
JUAL
|
+1.6%
|
❌
| 153 |
18.07
| 12.0900 |
BELI
|
+4.5%
|
✔
| 146 |
14.07
| 12.1300 |
JUAL KOSONG
|
-0.3%
|
✔
| 146 |
06.07
| 11.7500 |
BELI
|
+3.2%
|
✔
| 142 |
23.06
| 13.3200 |
JUAL KOSONG
|
-11.8%
|
✔
| 128 |
20.06
| 14.0300 |
BELI
|
-5.1%
|
❌
| 135 |
01.06
| 19.3700 |
JUAL KOSONG
|
-27.6%
|
✔
| 106 |
30.05
| 20.1800 |
BELI
|
-4.0%
|
❌
| 111 |
24.05
| 19.6100 |
JUAL KOSONG
|
+2.9%
|
❌
| 114 |
11.05
| 18.1400 |
BELI
|
+8.1%
|
✔
| 106 |
29.04
| 20.8600 |
JUAL KOSONG
|
-13.0%
|
✔
| 94 |
27.04
| 22.0400 |
BELI
|
-5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.