27.03
| 0.9240 |
BELI
|
+7.1%
|
✔
| 286 |
21.03
| 0.9400 |
JUAL
|
-1.7%
|
✔
| 286 |
12.03
| 0.8350 |
BELI
|
+12.6%
|
✔
👍
| 255 |
29.02
| 0.9860 |
JUAL KOSONG
|
-15.3%
|
✔
| 222 |
27.02
| 0.9300 |
BELI
|
+6.0%
|
✔
| 210 |
16.02
| 1.0050 |
JUAL KOSONG
|
-7.5%
|
✔
| 196 |
14.02
| 1.0310 |
BELI
|
-2.5%
|
❌
| 201 |
05.01
| 1.8020 |
JUAL
|
-42.8%
|
✔
| 202 |
27.12
| 1.8070 |
BELI
|
-0.3%
|
❌
| 202 |
20.12
| 1.6340 |
JUAL
|
+10.6%
|
❌
| 203 |
11.12
| 0.9850 |
BELI
|
+65.9%
|
✔
👍
| 122 |
07.12
| 0.9410 |
JUAL
|
+4.7%
|
❌
| 123 |
05.12
| 0.9680 |
BELI
|
-2.8%
|
❌
| 126 |
27.11
| 0.9720 |
JUAL
|
-0.4%
|
✔
| 127 |
23.11
| 0.9470 |
BELI
|
+2.6%
|
✔
| 123 |
21.11
| 0.8600 |
JUAL KOSONG
|
+10.1%
|
❌
| 138 |
17.11
| 0.8870 |
BELI
|
-3.0%
|
❌
| 142 |
10.10
| 1.8380 |
JUAL KOSONG
|
-51.7%
|
✔
| 94 |
06.10
| 1.9427 |
BELI
|
-5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 0.9240 |
BELI
|
+7.1%
|
✔
| 1,586 |
21.03
| 0.9400 |
JUAL
|
-1.7%
|
✔
| 1,588 |
12.03
| 0.8350 |
BELI
|
+12.6%
|
✔
👍
| 1,413 |
29.02
| 0.9860 |
JUAL KOSONG
|
-15.3%
|
✔
| 1,229 |
27.02
| 0.9300 |
BELI
|
+6.0%
|
✔
| 1,163 |
16.02
| 1.0050 |
JUAL KOSONG
|
-7.5%
|
✔
| 1,085 |
14.02
| 1.0310 |
BELI
|
-2.5%
|
❌
| 1,117 |
05.01
| 1.8020 |
JUAL
|
-42.8%
|
✔
| 1,118 |
27.12
| 1.8070 |
BELI
|
-0.3%
|
❌
| 1,123 |
20.12
| 1.6340 |
JUAL
|
+10.6%
|
❌
| 1,125 |
11.12
| 0.9850 |
BELI
|
+65.9%
|
✔
👍
| 679 |
07.12
| 0.9410 |
JUAL
|
+4.7%
|
❌
| 680 |
05.12
| 0.9680 |
BELI
|
-2.8%
|
❌
| 701 |
27.11
| 0.9720 |
JUAL
|
-0.4%
|
✔
| 702 |
23.11
| 0.9470 |
BELI
|
+2.6%
|
✔
| 685 |
21.11
| 0.8600 |
JUAL KOSONG
|
+10.1%
|
❌
| 764 |
17.11
| 0.8870 |
BELI
|
-3.0%
|
❌
| 790 |
10.10
| 1.8380 |
JUAL KOSONG
|
-51.7%
|
✔
| 523 |
06.10
| 1.9427 |
BELI
|
-5.4%
|
❌
| 554 |
27.09
| 1.8569 |
JUAL KOSONG
|
+4.6%
|
❌
| 583 |
15.09
| 2.1755 |
BELI
|
-14.6%
|
❌
| 685 |
01.09
| 2.8478 |
JUAL KOSONG
|
-23.6%
|
✔
| 555 |
29.08
| 2.7679 |
BELI
|
+2.9%
|
✔
| 541 |
09.08
| 3.1467 |
JUAL
|
-12.0%
|
✔
| 542 |
19.07
| 2.2681 |
BELI
|
+38.7%
|
✔
👍
| 391 |
14.07
| 2.3222 |
JUAL
|
-2.3%
|
✔
| 392 |
10.07
| 2.3296 |
BELI
|
-0.3%
|
❌
| 394 |
04.07
| 2.3490 |
JUAL
|
-0.8%
|
✔
| 394 |
28.06
| 2.3214 |
BELI
|
+1.2%
|
✔
| 390 |
26.06
| 2.2763 |
JUAL
|
+2.0%
|
❌
| 391 |
08.06
| 2.0703 |
BELI
|
+10.0%
|
✔
| 356 |
09.05
| 2.5153 |
JUAL KOSONG
|
-17.7%
|
✔
| 304 |
04.05
| 2.4790 |
BELI
|
+1.5%
|
✔
| 300 |
28.04
| 2.5796 |
JUAL KOSONG
|
-3.9%
|
✔
| 290 |
26.04
| 2.6231 |
BELI
|
-1.7%
|
❌
| 295 |
19.04
| 2.8217 |
JUAL KOSONG
|
-7.0%
|
✔
| 277 |
17.04
| 3.0336 |
BELI
|
-7.0%
|
❌
| 299 |
30.03
| 2.9314 |
JUAL KOSONG
|
+3.5%
|
❌
| 310 |
28.03
| 3.1566 |
BELI
|
-7.1%
|
❌
| 335 |
09.03
| 3.3556 |
JUAL KOSONG
|
-5.9%
|
✔
| 317 |
07.03
| 3.5568 |
BELI
|
-5.7%
|
❌
| 337 |
03.03
| 3.5709 |
JUAL KOSONG
|
-0.4%
|
✔
| 337 |
28.02
| 3.6116 |
BELI
|
-1.1%
|
❌
| 342 |
15.02
| 3.7790 |
JUAL
|
-4.4%
|
✔
| 342 |
07.02
| 4.0522 |
BELI
|
-6.7%
|
❌
| 368 |
02.02
| 4.0549 |
JUAL KOSONG
|
-0.1%
|
✔
| 369 |
18.01
| 3.5196 |
BELI
|
+15.2%
|
✔
👍
| 321 |
13.01
| 3.1992 |
JUAL
|
+10.0%
|
❌
| 321 |
04.01
| 2.4560 |
BELI
|
+30.3%
|
✔
👍
| 247 |
30.12
| 2.3619 |
JUAL
|
+4.0%
|
❌
| 247 |
27.12
| 2.3483 |
BELI
|
+0.6%
|
✔
| 246 |
19.12
| 2.3038 |
JUAL
|
+1.9%
|
❌
| 247 |
14.12
| 2.3444 |
BELI
|
-1.7%
|
❌
| 251 |
12.12
| 2.2841 |
JUAL
|
+2.6%
|
❌
| 252 |
21.11
| 1.8601 |
BELI
|
+22.8%
|
✔
👍
| 205 |
15.11
| 2.0014 |
JUAL KOSONG
|
-7.1%
|
✔
| 192 |
11.11
| 2.0480 |
BELI
|
-2.3%
|
❌
| 197 |
28.10
| 2.3267 |
JUAL KOSONG
|
-12.0%
|
✔
| 177 |
18.10
| 2.5557 |
BELI
|
-9.0%
|
❌
| 195 |
05.10
| 2.6370 |
JUAL KOSONG
|
-3.1%
|
✔
| 190 |
03.10
| 2.6492 |
BELI
|
-0.5%
|
❌
| 191 |
08.09
| 3.1894 |
JUAL
|
-16.9%
|
✔
| 191 |
02.09
| 2.9201 |
BELI
|
+9.2%
|
✔
| 175 |
23.08
| 2.8566 |
JUAL KOSONG
|
+2.2%
|
❌
| 180 |
19.08
| 3.0505 |
BELI
|
-6.4%
|
❌
| 193 |
16.08
| 3.1859 |
JUAL
|
-4.2%
|
✔
| 193 |
12.08
| 3.1277 |
BELI
|
+1.9%
|
✔
| 190 |
05.08
| 3.1745 |
JUAL
|
-1.5%
|
✔
| 190 |
18.07
| 3.1951 |
BELI
|
-0.6%
|
❌
| 192 |
14.07
| 3.2539 |
JUAL KOSONG
|
-1.8%
|
✔
| 189 |
07.07
| 3.2259 |
BELI
|
+0.9%
|
✔
| 188 |
20.06
| 4.0648 |
JUAL KOSONG
|
-20.6%
|
✔
| 156 |
15.06
| 3.9579 |
BELI
|
+2.7%
|
✔
| 152 |
30.05
| 5.9274 |
JUAL KOSONG
|
-33.2%
|
✔
| 115 |
17.05
| 6.0959 |
BELI
|
-2.8%
|
❌
| 118 |
05.05
| 7.2822 |
JUAL KOSONG
|
-16.3%
|
✔
| 102 |
03.05
| 7.6903 |
BELI
|
-5.3%
|
❌
| 108 |
14.04
| 8.9314 |
JUAL
|
-13.9%
|
✔
| 108 |
28.03
| 8.2196 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.