19.03
| 14.20 |
BELI
|
+7.5%
|
✔
| 267 |
15.03
| 13.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 272 |
12.03
| 13.64 |
BELI
|
+2.6%
|
✔
| 266 |
06.03
| 13.08 |
JUAL
|
+4.3%
|
❌
| 266 |
22.02
| 11.69 |
BELI
|
+11.9%
|
✔
👍
| 238 |
20.02
| 11.82 |
JUAL
|
-1.1%
|
✔
| 238 |
07.02
| 10.68 |
BELI
|
+10.7%
|
✔
👍
| 216 |
02.02
| 11.23 |
JUAL KOSONG
|
-4.9%
|
✔
| 206 |
19.01
| 9.21 |
BELI
|
+21.9%
|
✔
👍
| 170 |
28.12
| 11.16 |
JUAL
|
-17.4%
|
✔
| 170 |
14.12
| 9.58 |
BELI
|
+16.5%
|
✔
👍
| 146 |
11.12
| 9.80 |
JUAL
|
-2.3%
|
✔
| 146 |
01.11
| 7.28 |
BELI
|
+34.6%
|
✔
👍
| 109 |
17.10
| 10.52 |
JUAL
|
-30.8%
|
✔
| 109 |
11.10
| 10.13 |
BELI
|
+3.9%
|
✔
| 105 |
05.10
| 10.21 |
JUAL
|
-0.8%
|
✔
| 105 |
29.09
| 9.67 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.03
| 14.20 |
BELI
|
+7.5%
|
✔
| 346 |
15.03
| 13.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 352 |
12.03
| 13.64 |
BELI
|
+2.6%
|
✔
| 345 |
06.03
| 13.08 |
JUAL
|
+4.3%
|
❌
| 345 |
22.02
| 11.69 |
BELI
|
+11.9%
|
✔
👍
| 309 |
20.02
| 11.82 |
JUAL
|
-1.1%
|
✔
| 309 |
07.02
| 10.68 |
BELI
|
+10.7%
|
✔
👍
| 280 |
02.02
| 11.23 |
JUAL KOSONG
|
-4.9%
|
✔
| 268 |
19.01
| 9.21 |
BELI
|
+21.9%
|
✔
👍
| 220 |
28.12
| 11.16 |
JUAL
|
-17.4%
|
✔
| 221 |
14.12
| 9.58 |
BELI
|
+16.5%
|
✔
👍
| 190 |
11.12
| 9.80 |
JUAL
|
-2.3%
|
✔
| 190 |
01.11
| 7.28 |
BELI
|
+34.6%
|
✔
👍
| 141 |
17.10
| 10.52 |
JUAL
|
-30.8%
|
✔
| 142 |
11.10
| 10.13 |
BELI
|
+3.9%
|
✔
| 136 |
05.10
| 10.21 |
JUAL
|
-0.8%
|
✔
| 137 |
29.09
| 9.67 |
BELI
|
+5.6%
|
✔
| 130 |
25.09
| 9.72 |
JUAL
|
-0.5%
|
✔
| 130 |
12.09
| 8.97 |
BELI
|
+8.3%
|
✔
| 120 |
05.09
| 9.40 |
JUAL KOSONG
|
-4.5%
|
✔
| 115 |
30.08
| 9.41 |
BELI
|
-0.1%
|
❌
| 116 |
16.08
| 10.25 |
JUAL
|
-8.2%
|
✔
| 116 |
10.08
| 10.03 |
BELI
|
+2.2%
|
✔
| 113 |
08.08
| 9.92 |
JUAL
|
+1.2%
|
❌
| 114 |
04.08
| 10.27 |
BELI
|
-3.5%
|
❌
| 118 |
01.08
| 10.57 |
JUAL
|
-2.8%
|
✔
| 118 |
24.07
| 9.21 |
BELI
|
+14.8%
|
✔
👍
| 103 |
17.07
| 8.51 |
JUAL
|
+8.2%
|
❌
| 103 |
12.07
| 8.41 |
BELI
|
+1.2%
|
✔
| 102 |
06.07
| 8.83 |
JUAL
|
-4.8%
|
✔
| 102 |
30.06
| 8.64 |
BELI
|
+2.2%
|
✔
| 100 |
14.06
| 9.10 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
12.06
| 9.49 |
BELI
|
-4.1%
|
❌
| 100 |
17.05
| 10.60 |
JUAL KOSONG
|
-10.5%
|
✔
| 91 |
15.05
| 11.19 |
BELI
|
-5.3%
|
❌
| 96 |
11.05
| 10.25 |
JUAL KOSONG
|
+9.2%
|
❌
| 106 |
05.05
| 10.73 |
BELI
|
-4.5%
|
❌
| 112 |
02.05
| 15.82 |
JUAL
|
-32.2%
|
✔
| 112 |
26.04
| 13.80 |
BELI
|
+14.6%
|
✔
👍
| 98 |
24.04
| 13.17 |
JUAL
|
+4.8%
|
❌
| 98 |
14.04
| 13.13 |
BELI
|
+0.3%
|
✔
| 98 |
04.04
| 13.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
30.03
| 13.62 |
BELI
|
-2.6%
|
❌
| 100 |
17.03
| 16.10 |
JUAL KOSONG
|
-15.4%
|
✔
| 87 |
14.03
| 16.88 |
BELI
|
-4.6%
|
❌
| 91 |
06.03
| 18.63 |
JUAL KOSONG
|
-9.4%
|
✔
| 84 |
01.03
| 18.90 |
BELI
|
-1.4%
|
❌
| 85 |
03.02
| 32.67 |
JUAL
|
-42.1%
|
✔
| 85 |
26.01
| 40.48 |
BELI
|
-19.3%
|
❌
| 106 |
19.01
| 40.95 |
JUAL
|
-1.1%
|
✔
| 106 |
13.01
| 38.32 |
BELI
|
+6.9%
|
✔
| 99 |
10.01
| 45.61 |
JUAL KOSONG
|
-16.0%
|
✔
| 86 |
02.01
| 44.25 |
BELI
|
+3.1%
|
✔
| 83 |
28.12
| 41.71 |
JUAL KOSONG
|
+6.1%
|
❌
| 89 |
21.12
| 42.31 |
BELI
|
-1.4%
|
❌
| 91 |
07.12
| 48.50 |
JUAL KOSONG
|
-12.8%
|
✔
| 81 |
01.12
| 47.86 |
BELI
|
+1.3%
|
✔
| 80 |
24.11
| 49.40 |
JUAL KOSONG
|
-3.1%
|
✔
| 78 |
21.11
| 49.98 |
BELI
|
-1.2%
|
❌
| 79 |
15.11
| 57.29 |
JUAL
|
-12.8%
|
✔
| 79 |
11.11
| 66.18 |
BELI
|
-13.4%
|
❌
| 91 |
03.11
| 54.58 |
JUAL KOSONG
|
+21.3%
|
❌
| 116 |
26.10
| 54.40 |
BELI
|
+0.3%
|
✔
| 116 |
20.10
| 50.80 |
JUAL KOSONG
|
+7.1%
|
❌
| 126 |
14.10
| 49.04 |
BELI
|
+3.6%
|
✔
| 122 |
06.10
| 64.72 |
JUAL
|
-24.2%
|
✔
| 122 |
03.10
| 61.65 |
BELI
|
+5.0%
|
✔
| 116 |
19.09
| 66.45 |
JUAL
|
-7.2%
|
✔
| 116 |
01.09
| 62.55 |
BELI
|
+6.2%
|
✔
| 110 |
19.08
| 68.44 |
JUAL
|
-8.6%
|
✔
| 110 |
04.08
| 69.15 |
BELI
|
-1.0%
|
❌
| 111 |
02.08
| 66.51 |
JUAL
|
+4.0%
|
❌
| 111 |
19.07
| 54.04 |
BELI
|
+23.1%
|
✔
👍
| 91 |
14.07
| 54.79 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
07.07
| 58.31 |
BELI
|
-6.0%
|
❌
| 96 |
23.06
| 63.10 |
JUAL KOSONG
|
-7.6%
|
✔
| 89 |
20.06
| 62.95 |
BELI
|
+0.2%
|
✔
| 89 |
10.06
| 69.49 |
JUAL
|
-9.4%
|
✔
| 89 |
31.05
| 77.84 |
BELI
|
-10.7%
|
❌
| 100 |
25.05
| 73.87 |
JUAL KOSONG
|
+5.4%
|
❌
| 106 |
11.05
| 66.75 |
BELI
|
+10.7%
|
✔
👍
| 96 |
05.04
| 93.15 |
JUAL
|
-28.3%
|
✔
| 96 |
04.04
| 96.32 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.