27.03
| 44.80 |
JUAL
|
0.0%
|
| 141 |
22.03
| 43.63 |
BELI
|
+2.7%
|
✔
| 138 |
14.03
| 45.20 |
JUAL KOSONG
|
-3.5%
|
✔
| 134 |
11.03
| 44.63 |
BELI
|
+1.3%
|
✔
| 132 |
06.03
| 44.60 |
JUAL
|
+0.1%
|
❌
| 133 |
04.03
| 44.13 |
BELI
|
+1.1%
|
✔
| 131 |
28.02
| 44.91 |
JUAL
|
-1.7%
|
✔
| 132 |
22.02
| 41.62 |
BELI
|
+7.9%
|
✔
| 122 |
20.02
| 38.94 |
JUAL
|
+6.9%
|
❌
| 122 |
15.02
| 37.18 |
BELI
|
+4.7%
|
✔
| 117 |
06.02
| 34.27 |
JUAL
|
+8.5%
|
❌
| 117 |
02.02
| 34.18 |
BELI
|
+0.3%
|
✔
| 117 |
26.01
| 34.40 |
JUAL
|
-0.6%
|
✔
| 117 |
04.01
| 30.80 |
BELI
|
+11.7%
|
✔
👍
| 105 |
29.12
| 30.54 |
JUAL
|
+0.9%
|
❌
| 105 |
15.12
| 30.90 |
BELI
|
-1.2%
|
❌
| 107 |
29.11
| 32.10 |
JUAL
|
-3.7%
|
✔
| 107 |
23.11
| 32.27 |
BELI
|
-0.5%
|
❌
| 108 |
21.11
| 31.44 |
JUAL
|
+2.6%
|
❌
| 108 |
17.11
| 32.00 |
BELI
|
-1.8%
|
❌
| 110 |
10.11
| 31.00 |
JUAL
|
+3.2%
|
❌
| 110 |
24.10
| 27.84 |
BELI
|
+11.4%
|
✔
👍
| 99 |
11.10
| 30.90 |
JUAL
|
-9.9%
|
✔
| 99 |
03.10
| 30.75 |
BELI
|
+0.5%
|
✔
| 99 |
27.09
| 30.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
27.03
| 44.80 |
JUAL
|
0.0%
|
| 105 |
22.03
| 43.63 |
BELI
|
+2.7%
|
✔
| 103 |
14.03
| 45.20 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
11.03
| 44.63 |
BELI
|
+1.3%
|
✔
| 99 |
06.03
| 44.60 |
JUAL
|
+0.1%
|
❌
| 99 |
04.03
| 44.13 |
BELI
|
+1.1%
|
✔
| 98 |
28.02
| 44.91 |
JUAL
|
-1.7%
|
✔
| 98 |
22.02
| 41.62 |
BELI
|
+7.9%
|
✔
| 91 |
20.02
| 38.94 |
JUAL
|
+6.9%
|
❌
| 91 |
15.02
| 37.18 |
BELI
|
+4.7%
|
✔
| 87 |
06.02
| 34.27 |
JUAL
|
+8.5%
|
❌
| 87 |
02.02
| 34.18 |
BELI
|
+0.3%
|
✔
| 87 |
26.01
| 34.40 |
JUAL
|
-0.6%
|
✔
| 87 |
04.01
| 30.80 |
BELI
|
+11.7%
|
✔
👍
| 78 |
29.12
| 30.54 |
JUAL
|
+0.9%
|
❌
| 78 |
15.12
| 30.90 |
BELI
|
-1.2%
|
❌
| 79 |
29.11
| 32.10 |
JUAL
|
-3.7%
|
✔
| 79 |
23.11
| 32.27 |
BELI
|
-0.5%
|
❌
| 80 |
21.11
| 31.44 |
JUAL
|
+2.6%
|
❌
| 80 |
17.11
| 32.00 |
BELI
|
-1.8%
|
❌
| 82 |
10.11
| 31.00 |
JUAL
|
+3.2%
|
❌
| 82 |
24.10
| 27.84 |
BELI
|
+11.4%
|
✔
👍
| 74 |
11.10
| 30.90 |
JUAL
|
-9.9%
|
✔
| 74 |
03.10
| 30.75 |
BELI
|
+0.5%
|
✔
| 73 |
27.09
| 30.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 74 |
12.09
| 29.25 |
BELI
|
+4.3%
|
✔
| 71 |
15.08
| 31.70 |
JUAL
|
-7.7%
|
✔
| 72 |
09.08
| 32.16 |
BELI
|
-1.4%
|
❌
| 73 |
03.08
| 30.84 |
JUAL
|
+4.3%
|
❌
| 73 |
26.07
| 30.70 |
BELI
|
+0.5%
|
✔
| 73 |
14.07
| 31.84 |
JUAL KOSONG
|
-3.6%
|
✔
| 70 |
11.07
| 32.46 |
BELI
|
-1.9%
|
❌
| 72 |
12.06
| 33.68 |
JUAL
|
-3.6%
|
✔
| 72 |
01.06
| 33.32 |
BELI
|
+1.1%
|
✔
| 71 |
19.05
| 34.77 |
JUAL KOSONG
|
-4.2%
|
✔
| 69 |
16.05
| 34.67 |
BELI
|
+0.3%
|
✔
| 69 |
03.05
| 36.32 |
JUAL
|
-4.5%
|
✔
| 69 |
25.04
| 36.48 |
BELI
|
-0.4%
|
❌
| 69 |
21.04
| 35.60 |
JUAL
|
+2.5%
|
❌
| 69 |
18.04
| 36.00 |
BELI
|
-1.1%
|
❌
| 70 |
06.04
| 35.52 |
JUAL
|
+1.4%
|
❌
| 70 |
03.04
| 35.18 |
BELI
|
+1.0%
|
✔
| 70 |
17.03
| 34.73 |
JUAL KOSONG
|
+1.3%
|
❌
| 71 |
15.03
| 35.38 |
BELI
|
-1.8%
|
❌
| 72 |
10.03
| 34.78 |
JUAL KOSONG
|
+1.7%
|
❌
| 74 |
07.03
| 34.90 |
BELI
|
-0.3%
|
❌
| 74 |
14.02
| 36.82 |
JUAL
|
-5.2%
|
✔
| 74 |
12.01
| 37.05 |
BELI
|
-0.6%
|
❌
| 75 |
09.01
| 37.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 75 |
02.01
| 37.84 |
BELI
|
-1.4%
|
❌
| 76 |
15.12
| 38.01 |
JUAL
|
-0.4%
|
✔
| 76 |
07.12
| 37.98 |
BELI
|
+0.1%
|
✔
| 76 |
30.11
| 37.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 78 |
28.11
| 37.73 |
BELI
|
-0.8%
|
❌
| 78 |
15.11
| 38.80 |
JUAL
|
-2.8%
|
✔
| 79 |
11.11
| 39.79 |
BELI
|
-2.5%
|
❌
| 81 |
01.11
| 38.80 |
JUAL KOSONG
|
+2.6%
|
❌
| 83 |
28.10
| 39.04 |
BELI
|
-0.6%
|
❌
| 84 |
26.10
| 38.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 86 |
17.10
| 40.75 |
BELI
|
-6.5%
|
❌
| 92 |
16.09
| 40.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
12.09
| 41.78 |
BELI
|
-2.2%
|
❌
| 95 |
22.08
| 42.85 |
JUAL KOSONG
|
-2.5%
|
✔
| 93 |
12.08
| 43.85 |
BELI
|
-2.3%
|
❌
| 95 |
05.08
| 43.63 |
JUAL
|
+0.5%
|
❌
| 95 |
20.07
| 42.46 |
BELI
|
+2.8%
|
✔
| 93 |
13.07
| 42.59 |
JUAL
|
-0.3%
|
✔
| 93 |
05.07
| 42.81 |
BELI
|
-0.5%
|
❌
| 94 |
01.07
| 41.74 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
29.06
| 42.21 |
BELI
|
-1.1%
|
❌
| 98 |
10.06
| 44.33 |
JUAL
|
-4.8%
|
✔
| 98 |
27.05
| 44.45 |
BELI
|
-0.3%
|
❌
| 98 |
12.05
| 45.92 |
JUAL
|
-3.2%
|
✔
| 99 |
05.05
| 46.72 |
BELI
|
-1.7%
|
❌
| 100 |
28.04
| 47.31 |
JUAL
|
-1.2%
|
✔
| 101 |
22.04
| 46.73 |
BELI
|
+1.2%
|
✔
| 99 |
08.04
| 47.56 |
JUAL
|
-1.7%
|
✔
| 100 |
28.03
| 47.59 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.