15.04
| 116.57 |
BELI
|
+2.9%
|
✔
| 115 |
28.03
| 128.84 |
JUAL
|
-9.5%
|
✔
| 116 |
20.03
| 127.20 |
BELI
|
+1.3%
|
✔
| 114 |
18.03
| 126.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
13.03
| 127.50 |
BELI
|
-0.9%
|
❌
| 117 |
07.03
| 129.36 |
JUAL
|
-1.4%
|
✔
| 117 |
26.02
| 126.70 |
BELI
|
+2.1%
|
✔
| 115 |
19.02
| 126.42 |
JUAL
|
+0.2%
|
❌
| 115 |
14.02
| 120.98 |
BELI
|
+4.5%
|
✔
| 110 |
09.02
| 121.40 |
JUAL
|
-0.3%
|
✔
| 110 |
07.02
| 115.55 |
BELI
|
+5.1%
|
✔
| 105 |
05.02
| 111.70 |
JUAL
|
+3.4%
|
❌
| 105 |
29.01
| 109.40 |
BELI
|
+2.1%
|
✔
| 103 |
25.01
| 106.90 |
JUAL
|
+2.3%
|
❌
| 103 |
11.01
| 107.32 |
BELI
|
-0.4%
|
❌
| 104 |
05.01
| 102.30 |
JUAL
|
+4.9%
|
❌
| 104 |
22.12
| 100.10 |
BELI
|
+2.2%
|
✔
| 102 |
14.12
| 99.61 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
12.12
| 101.80 |
BELI
|
-2.2%
|
❌
| 106 |
04.12
| 104.39 |
JUAL KOSONG
|
-2.5%
|
✔
| 103 |
21.11
| 103.60 |
BELI
|
+0.8%
|
✔
| 103 |
15.11
| 104.88 |
JUAL
|
-1.2%
|
✔
| 103 |
31.10
| 99.43 |
BELI
|
+5.5%
|
✔
| 98 |
27.10
| 97.65 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.04
| 116.57 |
BELI
|
+2.9%
|
✔
| 236 |
28.03
| 128.84 |
JUAL
|
-9.5%
|
✔
| 236 |
20.03
| 127.20 |
BELI
|
+1.3%
|
✔
| 234 |
18.03
| 126.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 236 |
13.03
| 127.50 |
BELI
|
-0.9%
|
❌
| 239 |
07.03
| 129.36 |
JUAL
|
-1.4%
|
✔
| 239 |
26.02
| 126.70 |
BELI
|
+2.1%
|
✔
| 235 |
19.02
| 126.42 |
JUAL
|
+0.2%
|
❌
| 235 |
14.02
| 120.98 |
BELI
|
+4.5%
|
✔
| 225 |
09.02
| 121.40 |
JUAL
|
-0.3%
|
✔
| 226 |
07.02
| 115.55 |
BELI
|
+5.1%
|
✔
| 215 |
05.02
| 111.70 |
JUAL
|
+3.4%
|
❌
| 215 |
29.01
| 109.40 |
BELI
|
+2.1%
|
✔
| 211 |
25.01
| 106.90 |
JUAL
|
+2.3%
|
❌
| 212 |
11.01
| 107.32 |
BELI
|
-0.4%
|
❌
| 213 |
05.01
| 102.30 |
JUAL
|
+4.9%
|
❌
| 213 |
22.12
| 100.10 |
BELI
|
+2.2%
|
✔
| 209 |
14.12
| 99.61 |
JUAL KOSONG
|
+0.5%
|
❌
| 210 |
12.12
| 101.80 |
BELI
|
-2.2%
|
❌
| 216 |
04.12
| 104.39 |
JUAL KOSONG
|
-2.5%
|
✔
| 211 |
21.11
| 103.60 |
BELI
|
+0.8%
|
✔
| 210 |
15.11
| 104.88 |
JUAL
|
-1.2%
|
✔
| 210 |
31.10
| 99.43 |
BELI
|
+5.5%
|
✔
| 200 |
27.10
| 97.65 |
JUAL KOSONG
|
+1.8%
|
❌
| 204 |
12.10
| 99.10 |
BELI
|
-1.5%
|
❌
| 208 |
09.10
| 98.56 |
JUAL
|
+0.5%
|
❌
| 208 |
21.09
| 94.96 |
BELI
|
+3.8%
|
✔
| 201 |
07.09
| 96.92 |
JUAL KOSONG
|
-2.0%
|
✔
| 197 |
05.09
| 101.00 |
BELI
|
-4.0%
|
❌
| 206 |
18.08
| 107.08 |
JUAL
|
-5.7%
|
✔
| 207 |
08.08
| 105.05 |
BELI
|
+1.9%
|
✔
| 203 |
04.08
| 105.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 203 |
31.07
| 103.35 |
BELI
|
+2.1%
|
✔
| 199 |
12.07
| 110.74 |
JUAL KOSONG
|
-6.7%
|
✔
| 187 |
10.07
| 117.87 |
BELI
|
-6.0%
|
❌
| 200 |
06.07
| 115.33 |
JUAL
|
+2.2%
|
❌
| 200 |
30.06
| 114.35 |
BELI
|
+0.9%
|
✔
| 199 |
20.06
| 110.00 |
JUAL
|
+4.0%
|
❌
| 199 |
15.06
| 110.64 |
BELI
|
-0.6%
|
❌
| 201 |
05.06
| 110.50 |
JUAL
|
+0.1%
|
❌
| 201 |
22.05
| 99.99 |
BELI
|
+10.5%
|
✔
👍
| 182 |
09.05
| 103.28 |
JUAL
|
-3.2%
|
✔
| 182 |
24.04
| 93.48 |
BELI
|
+10.5%
|
✔
👍
| 165 |
19.04
| 91.55 |
JUAL KOSONG
|
+2.1%
|
❌
| 169 |
17.04
| 92.00 |
BELI
|
-0.5%
|
❌
| 171 |
12.04
| 91.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 172 |
05.04
| 90.04 |
BELI
|
+1.6%
|
✔
| 170 |
30.03
| 92.94 |
JUAL KOSONG
|
-3.1%
|
✔
| 166 |
16.03
| 95.23 |
BELI
|
-2.4%
|
❌
| 170 |
22.02
| 98.52 |
JUAL KOSONG
|
-3.3%
|
✔
| 165 |
01.02
| 93.26 |
BELI
|
+5.6%
|
✔
| 157 |
25.01
| 94.47 |
JUAL
|
-1.3%
|
✔
| 157 |
02.01
| 85.41 |
BELI
|
+10.6%
|
✔
👍
| 142 |
27.12
| 83.14 |
JUAL KOSONG
|
+2.7%
|
❌
| 147 |
01.12
| 86.65 |
BELI
|
-4.1%
|
❌
| 153 |
09.11
| 88.31 |
JUAL
|
-1.9%
|
✔
| 153 |
07.11
| 88.53 |
BELI
|
-0.3%
|
❌
| 154 |
31.10
| 87.50 |
JUAL
|
+1.2%
|
❌
| 154 |
27.10
| 87.52 |
BELI
|
0.0%
|
❌
| 155 |
19.10
| 90.43 |
JUAL
|
-3.2%
|
✔
| 155 |
13.10
| 78.45 |
BELI
|
+15.3%
|
✔
👍
| 134 |
11.10
| 76.99 |
JUAL
|
+1.9%
|
❌
| 135 |
30.09
| 75.64 |
BELI
|
+1.8%
|
✔
| 133 |
26.09
| 79.76 |
JUAL KOSONG
|
-5.2%
|
✔
| 126 |
21.09
| 80.69 |
BELI
|
-1.2%
|
❌
| 128 |
13.09
| 82.23 |
JUAL KOSONG
|
-1.9%
|
✔
| 126 |
07.09
| 83.61 |
BELI
|
-1.7%
|
❌
| 129 |
23.08
| 92.78 |
JUAL
|
-9.9%
|
✔
| 129 |
18.08
| 93.45 |
BELI
|
-0.7%
|
❌
| 130 |
16.08
| 92.58 |
JUAL KOSONG
|
+0.9%
|
❌
| 132 |
11.08
| 92.78 |
BELI
|
-0.2%
|
❌
| 132 |
02.08
| 94.07 |
JUAL KOSONG
|
-1.4%
|
✔
| 131 |
29.07
| 93.90 |
BELI
|
+0.2%
|
✔
| 131 |
22.07
| 110.69 |
JUAL KOSONG
|
-15.2%
|
✔
| 114 |
18.07
| 109.47 |
BELI
|
+1.1%
|
✔
| 113 |
13.07
| 108.50 |
JUAL
|
+0.9%
|
❌
| 114 |
22.06
| 95.51 |
BELI
|
+13.6%
|
✔
👍
| 100 |
10.06
| 94.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
27.05
| 94.95 |
BELI
|
-0.3%
|
❌
| 102 |
03.05
| 121.41 |
JUAL
|
-21.8%
|
✔
| 102 |
25.04
| 118.55 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.