12.04
| 116.10 |
JUAL
|
-0.3%
|
✔
| 175 |
09.04
| 117.20 |
BELI
|
-0.9%
|
❌
| 177 |
05.04
| 114.90 |
JUAL
|
+2.0%
|
❌
| 177 |
19.03
| 106.25 |
BELI
|
+8.1%
|
✔
| 164 |
20.02
| 111.60 |
JUAL
|
-4.8%
|
✔
| 164 |
15.02
| 110.36 |
BELI
|
+1.1%
|
✔
| 163 |
07.02
| 108.43 |
JUAL
|
+1.8%
|
❌
| 163 |
22.01
| 84.88 |
BELI
|
+27.7%
|
✔
👍
| 128 |
10.01
| 82.35 |
JUAL
|
+3.1%
|
❌
| 128 |
08.01
| 83.95 |
BELI
|
-1.9%
|
❌
| 131 |
02.01
| 84.51 |
JUAL
|
-0.7%
|
✔
| 131 |
14.12
| 73.68 |
BELI
|
+14.7%
|
✔
👍
| 114 |
08.12
| 73.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
06.12
| 73.80 |
BELI
|
-0.9%
|
❌
| 117 |
24.11
| 78.89 |
JUAL
|
-6.5%
|
✔
| 117 |
03.11
| 67.15 |
BELI
|
+17.5%
|
✔
👍
| 100 |
26.10
| 68.75 |
JUAL
|
-2.3%
|
✔
| 100 |
24.10
| 68.60 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
12.04
| 116.10 |
JUAL
|
-0.3%
|
✔
| 418 |
09.04
| 117.20 |
BELI
|
-0.9%
|
❌
| 422 |
05.04
| 114.90 |
JUAL
|
+2.0%
|
❌
| 423 |
19.03
| 106.25 |
BELI
|
+8.1%
|
✔
| 392 |
20.02
| 111.60 |
JUAL
|
-4.8%
|
✔
| 392 |
15.02
| 110.36 |
BELI
|
+1.1%
|
✔
| 388 |
07.02
| 108.43 |
JUAL
|
+1.8%
|
❌
| 389 |
22.01
| 84.88 |
BELI
|
+27.7%
|
✔
👍
| 305 |
10.01
| 82.35 |
JUAL
|
+3.1%
|
❌
| 305 |
08.01
| 83.95 |
BELI
|
-1.9%
|
❌
| 312 |
02.01
| 84.51 |
JUAL
|
-0.7%
|
✔
| 312 |
14.12
| 73.68 |
BELI
|
+14.7%
|
✔
👍
| 273 |
08.12
| 73.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 276 |
06.12
| 73.80 |
BELI
|
-0.9%
|
❌
| 279 |
24.11
| 78.89 |
JUAL
|
-6.5%
|
✔
| 279 |
03.11
| 67.15 |
BELI
|
+17.5%
|
✔
👍
| 238 |
26.10
| 68.75 |
JUAL
|
-2.3%
|
✔
| 238 |
24.10
| 68.60 |
BELI
|
+0.2%
|
✔
| 238 |
13.10
| 69.14 |
JUAL
|
-0.8%
|
✔
| 239 |
09.10
| 65.09 |
BELI
|
+6.2%
|
✔
| 225 |
18.09
| 69.54 |
JUAL KOSONG
|
-6.4%
|
✔
| 212 |
14.09
| 70.26 |
BELI
|
-1.0%
|
❌
| 215 |
07.09
| 72.52 |
JUAL KOSONG
|
-3.1%
|
✔
| 209 |
05.09
| 74.85 |
BELI
|
-3.1%
|
❌
| 216 |
17.08
| 78.04 |
JUAL KOSONG
|
-4.1%
|
✔
| 208 |
10.08
| 78.66 |
BELI
|
-0.8%
|
❌
| 211 |
28.07
| 80.00 |
JUAL
|
-1.7%
|
✔
| 211 |
25.07
| 81.17 |
BELI
|
-1.4%
|
❌
| 215 |
17.07
| 80.57 |
JUAL KOSONG
|
+0.7%
|
❌
| 217 |
13.07
| 82.63 |
BELI
|
-2.5%
|
❌
| 223 |
11.07
| 80.53 |
JUAL KOSONG
|
+2.6%
|
❌
| 230 |
07.07
| 82.47 |
BELI
|
-2.4%
|
❌
| 236 |
20.06
| 126.80 |
JUAL
|
-35.0%
|
✔
| 236 |
15.06
| 127.26 |
BELI
|
-0.4%
|
❌
| 237 |
12.06
| 124.90 |
JUAL
|
+1.9%
|
❌
| 238 |
02.06
| 123.61 |
BELI
|
+1.0%
|
✔
| 236 |
24.05
| 124.45 |
JUAL
|
-0.7%
|
✔
| 236 |
19.05
| 126.20 |
BELI
|
-1.4%
|
❌
| 240 |
08.05
| 129.71 |
JUAL KOSONG
|
-2.7%
|
✔
| 234 |
26.04
| 125.90 |
BELI
|
+3.0%
|
✔
| 228 |
18.04
| 127.40 |
JUAL
|
-1.2%
|
✔
| 228 |
13.04
| 123.04 |
BELI
|
+3.5%
|
✔
| 221 |
11.04
| 120.57 |
JUAL
|
+2.0%
|
❌
| 221 |
30.03
| 119.97 |
BELI
|
+0.5%
|
✔
| 220 |
24.03
| 117.37 |
JUAL
|
+2.2%
|
❌
| 221 |
16.03
| 118.71 |
BELI
|
-1.1%
|
❌
| 224 |
10.03
| 119.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 224 |
01.03
| 118.71 |
BELI
|
+0.2%
|
✔
| 224 |
21.02
| 119.18 |
JUAL
|
-0.4%
|
✔
| 224 |
02.02
| 110.26 |
BELI
|
+8.1%
|
✔
| 208 |
31.01
| 104.35 |
JUAL
|
+5.7%
|
❌
| 208 |
23.01
| 107.91 |
BELI
|
-3.3%
|
❌
| 215 |
17.01
| 107.70 |
JUAL
|
+0.2%
|
❌
| 216 |
23.12
| 97.51 |
BELI
|
+10.5%
|
✔
👍
| 196 |
15.12
| 102.06 |
JUAL
|
-4.5%
|
✔
| 196 |
09.12
| 102.73 |
BELI
|
-0.7%
|
❌
| 197 |
06.12
| 106.44 |
JUAL KOSONG
|
-3.5%
|
✔
| 191 |
01.12
| 103.53 |
BELI
|
+2.8%
|
✔
| 187 |
25.11
| 103.60 |
JUAL
|
-0.1%
|
✔
| 187 |
24.11
| 105.00 |
BELI
|
-1.3%
|
❌
| 190 |
16.11
| 103.30 |
JUAL
|
+1.6%
|
❌
| 190 |
21.10
| 81.72 |
BELI
|
+26.4%
|
✔
👍
| 151 |
06.10
| 83.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 149 |
03.10
| 78.95 |
BELI
|
+5.1%
|
✔
| 142 |
15.09
| 99.98 |
JUAL
|
-21.0%
|
✔
| 142 |
31.08
| 95.79 |
BELI
|
+4.4%
|
✔
| 136 |
15.08
| 104.30 |
JUAL KOSONG
|
-8.2%
|
✔
| 126 |
10.08
| 105.64 |
BELI
|
-1.3%
|
❌
| 129 |
02.08
| 103.80 |
JUAL
|
+1.8%
|
❌
| 129 |
01.07
| 84.83 |
BELI
|
+22.4%
|
✔
👍
| 105 |
21.06
| 85.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
15.06
| 87.14 |
BELI
|
-2.5%
|
❌
| 108 |
01.06
| 99.28 |
JUAL
|
-12.2%
|
✔
| 109 |
23.05
| 98.40 |
BELI
|
+0.9%
|
✔
| 108 |
19.05
| 96.49 |
JUAL
|
+2.0%
|
❌
| 108 |
16.05
| 93.61 |
BELI
|
+3.1%
|
✔
| 105 |
03.05
| 99.11 |
JUAL KOSONG
|
-5.6%
|
✔
| 100 |
28.04
| 99.00 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.