21.03
| 239.43 |
BELI
|
+0.7%
|
✔
| 146 |
15.03
| 235.55 |
JUAL
|
+1.6%
|
❌
| 146 |
04.03
| 217.32 |
BELI
|
+8.4%
|
✔
| 135 |
26.02
| 220.14 |
JUAL KOSONG
|
-1.3%
|
✔
| 134 |
14.02
| 222.00 |
BELI
|
-0.8%
|
❌
| 135 |
06.02
| 229.58 |
JUAL KOSONG
|
-3.3%
|
✔
| 131 |
02.02
| 233.00 |
BELI
|
-1.5%
|
❌
| 134 |
29.01
| 230.06 |
JUAL
|
+1.3%
|
❌
| 134 |
09.01
| 217.34 |
BELI
|
+5.9%
|
✔
| 127 |
03.01
| 211.68 |
JUAL
|
+2.7%
|
❌
| 127 |
18.12
| 190.50 |
BELI
|
+11.1%
|
✔
👍
| 114 |
06.12
| 185.84 |
JUAL
|
+2.5%
|
❌
| 114 |
14.11
| 168.77 |
BELI
|
+10.1%
|
✔
👍
| 104 |
01.11
| 177.00 |
JUAL KOSONG
|
-4.6%
|
✔
| 100 |
24.10
| 179.50 |
BELI
|
-1.4%
|
❌
| 101 |
04.10
| 242.48 |
JUAL
|
-26.0%
|
✔
| 102 |
28.09
| 238.00 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
21.03
| 239.43 |
BELI
|
+0.7%
|
✔
| 169 |
15.03
| 235.55 |
JUAL
|
+1.6%
|
❌
| 170 |
04.03
| 217.32 |
BELI
|
+8.4%
|
✔
| 157 |
26.02
| 220.14 |
JUAL KOSONG
|
-1.3%
|
✔
| 155 |
14.02
| 222.00 |
BELI
|
-0.8%
|
❌
| 157 |
06.02
| 229.58 |
JUAL KOSONG
|
-3.3%
|
✔
| 152 |
02.02
| 233.00 |
BELI
|
-1.5%
|
❌
| 155 |
29.01
| 230.06 |
JUAL
|
+1.3%
|
❌
| 155 |
09.01
| 217.34 |
BELI
|
+5.9%
|
✔
| 147 |
03.01
| 211.68 |
JUAL
|
+2.7%
|
❌
| 147 |
18.12
| 190.50 |
BELI
|
+11.1%
|
✔
👍
| 133 |
06.12
| 185.84 |
JUAL
|
+2.5%
|
❌
| 133 |
14.11
| 168.77 |
BELI
|
+10.1%
|
✔
👍
| 121 |
01.11
| 177.00 |
JUAL KOSONG
|
-4.6%
|
✔
| 116 |
24.10
| 179.50 |
BELI
|
-1.4%
|
❌
| 118 |
04.10
| 242.48 |
JUAL
|
-26.0%
|
✔
| 118 |
28.09
| 238.00 |
BELI
|
+1.9%
|
✔
| 116 |
04.09
| 249.00 |
JUAL
|
-4.4%
|
✔
| 116 |
22.08
| 229.00 |
BELI
|
+8.7%
|
✔
| 107 |
18.08
| 228.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
16.08
| 230.39 |
BELI
|
-0.8%
|
❌
| 109 |
09.08
| 259.38 |
JUAL
|
-11.2%
|
✔
| 109 |
07.08
| 266.61 |
BELI
|
-2.7%
|
❌
| 112 |
10.07
| 272.32 |
JUAL
|
-2.1%
|
✔
| 112 |
28.06
| 269.63 |
BELI
|
+1.0%
|
✔
| 111 |
22.06
| 268.00 |
JUAL
|
+0.6%
|
❌
| 112 |
15.06
| 251.00 |
BELI
|
+6.8%
|
✔
| 105 |
09.06
| 254.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
02.06
| 258.00 |
BELI
|
-1.4%
|
❌
| 105 |
25.05
| 271.00 |
JUAL KOSONG
|
-4.8%
|
✔
| 101 |
22.05
| 283.00 |
BELI
|
-4.2%
|
❌
| 106 |
12.05
| 290.21 |
JUAL KOSONG
|
-2.5%
|
✔
| 103 |
08.05
| 299.00 |
BELI
|
-2.9%
|
❌
| 107 |
19.04
| 302.14 |
JUAL
|
-1.0%
|
✔
| 107 |
12.04
| 296.81 |
BELI
|
+1.8%
|
✔
| 105 |
31.03
| 295.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
29.03
| 297.80 |
BELI
|
-0.9%
|
❌
| 107 |
24.03
| 291.22 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
22.03
| 303.00 |
BELI
|
-3.9%
|
❌
| 115 |
20.03
| 297.63 |
JUAL
|
+1.8%
|
❌
| 115 |
14.03
| 304.50 |
BELI
|
-2.3%
|
❌
| 118 |
09.03
| 303.64 |
JUAL
|
+0.3%
|
❌
| 118 |
07.03
| 312.00 |
BELI
|
-2.7%
|
❌
| 122 |
22.02
| 302.12 |
JUAL
|
+3.3%
|
❌
| 122 |
17.02
| 306.50 |
BELI
|
-1.4%
|
❌
| 124 |
08.02
| 299.50 |
JUAL KOSONG
|
+2.3%
|
❌
| 127 |
23.01
| 285.71 |
BELI
|
+4.8%
|
✔
| 122 |
12.01
| 284.00 |
JUAL
|
+0.6%
|
❌
| 122 |
20.12
| 253.51 |
BELI
|
+12.0%
|
✔
👍
| 109 |
07.12
| 275.50 |
JUAL
|
-8.0%
|
✔
| 109 |
21.11
| 251.50 |
BELI
|
+9.5%
|
✔
| 100 |
10.11
| 261.41 |
JUAL
|
-3.8%
|
✔
| 100 |
26.10
| 262.00 |
BELI
|
-0.2%
|
❌
| 100 |
21.10
| 244.51 |
JUAL
|
+7.2%
|
❌
| 100 |
18.10
| 259.50 |
BELI
|
-5.8%
|
❌
| 107 |
12.10
| 261.90 |
JUAL
|
-0.9%
|
✔
| 107 |
28.09
| 243.43 |
BELI
|
+7.6%
|
✔
| 100 |
21.09
| 239.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
19.09
| 249.00 |
BELI
|
-4.0%
|
❌
| 106 |
13.09
| 255.18 |
JUAL KOSONG
|
-2.4%
|
✔
| 104 |
09.09
| 257.54 |
BELI
|
-0.9%
|
❌
| 105 |
23.08
| 273.00 |
JUAL KOSONG
|
-5.7%
|
✔
| 100 |
18.08
| 278.00 |
BELI
|
-1.8%
|
❌
| 102 |
05.08
| 272.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
25.07
| 281.69 |
BELI
|
-3.3%
|
❌
| 109 |
20.07
| 284.76 |
JUAL
|
-1.1%
|
✔
| 109 |
18.07
| 281.69 |
BELI
|
+1.1%
|
✔
| 108 |
14.07
| 277.32 |
JUAL
|
+1.6%
|
❌
| 108 |
07.07
| 268.00 |
BELI
|
+3.5%
|
✔
| 104 |
28.06
| 263.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
21.06
| 265.00 |
BELI
|
-0.4%
|
❌
| 107 |
08.06
| 292.50 |
JUAL
|
-9.4%
|
✔
| 107 |
27.05
| 287.68 |
BELI
|
+1.7%
|
✔
| 106 |
23.05
| 278.26 |
JUAL KOSONG
|
+3.4%
|
❌
| 110 |
13.05
| 266.55 |
BELI
|
+4.4%
|
✔
| 105 |
06.04
| 339.92 |
JUAL
|
-21.6%
|
✔
| 106 |
30.03
| 321.00 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.