25.03
| 8.8900 |
BELI
|
+3.5%
|
✔
| 110 |
05.03
| 9.9100 |
JUAL KOSONG
|
-10.3%
|
✔
| 100 |
29.02
| 10.4000 |
BELI
|
-4.7%
|
❌
| 105 |
23.02
| 11.2400 |
JUAL KOSONG
|
-7.5%
|
✔
| 98 |
31.01
| 14.0000 |
BELI
|
-19.7%
|
❌
| 123 |
25.01
| 13.8500 |
JUAL
|
+1.1%
|
❌
| 123 |
12.01
| 13.1600 |
BELI
|
+5.2%
|
✔
| 117 |
08.01
| 13.3800 |
JUAL
|
-1.6%
|
✔
| 117 |
28.12
| 12.6800 |
BELI
|
+5.5%
|
✔
| 111 |
21.12
| 11.1600 |
JUAL
|
+13.6%
|
❌
| 111 |
18.12
| 11.0400 |
BELI
|
+1.1%
|
✔
| 110 |
08.12
| 10.4400 |
JUAL
|
+5.7%
|
❌
| 110 |
23.11
| 9.3100 |
BELI
|
+12.1%
|
✔
👍
| 99 |
16.11
| 9.0050 |
JUAL
|
+3.4%
|
❌
| 99 |
13.11
| 8.3200 |
BELI
|
+8.2%
|
✔
| 91 |
01.11
| 8.3500 |
JUAL
|
-0.4%
|
✔
| 92 |
26.10
| 8.1400 |
BELI
|
+2.6%
|
✔
| 89 |
11.10
| 7.9600 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
05.10
| 8.6400 |
BELI
|
-7.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.03
| 8.8900 |
BELI
|
+3.5%
|
✔
| 189 |
05.03
| 9.9100 |
JUAL KOSONG
|
-10.3%
|
✔
| 172 |
29.02
| 10.4000 |
BELI
|
-4.7%
|
❌
| 181 |
23.02
| 11.2400 |
JUAL KOSONG
|
-7.5%
|
✔
| 169 |
31.01
| 14.0000 |
BELI
|
-19.7%
|
❌
| 211 |
25.01
| 13.8500 |
JUAL
|
+1.1%
|
❌
| 211 |
12.01
| 13.1600 |
BELI
|
+5.2%
|
✔
| 201 |
08.01
| 13.3800 |
JUAL
|
-1.6%
|
✔
| 201 |
28.12
| 12.6800 |
BELI
|
+5.5%
|
✔
| 191 |
21.12
| 11.1600 |
JUAL
|
+13.6%
|
❌
| 191 |
18.12
| 11.0400 |
BELI
|
+1.1%
|
✔
| 189 |
08.12
| 10.4400 |
JUAL
|
+5.7%
|
❌
| 190 |
23.11
| 9.3100 |
BELI
|
+12.1%
|
✔
👍
| 169 |
16.11
| 9.0050 |
JUAL
|
+3.4%
|
❌
| 170 |
13.11
| 8.3200 |
BELI
|
+8.2%
|
✔
| 157 |
01.11
| 8.3500 |
JUAL
|
-0.4%
|
✔
| 157 |
26.10
| 8.1400 |
BELI
|
+2.6%
|
✔
| 153 |
11.10
| 7.9600 |
JUAL KOSONG
|
+2.3%
|
❌
| 157 |
05.10
| 8.6400 |
BELI
|
-7.9%
|
❌
| 171 |
15.09
| 9.3700 |
JUAL KOSONG
|
-7.8%
|
✔
| 160 |
12.09
| 9.8500 |
BELI
|
-4.9%
|
❌
| 168 |
01.08
| 12.9200 |
JUAL KOSONG
|
-23.8%
|
✔
| 136 |
26.07
| 13.0200 |
BELI
|
-0.8%
|
❌
| 138 |
21.07
| 13.1700 |
JUAL
|
-1.1%
|
✔
| 138 |
17.07
| 14.7400 |
BELI
|
-10.7%
|
❌
| 155 |
04.07
| 13.9200 |
JUAL
|
+5.9%
|
❌
| 155 |
29.06
| 14.0200 |
BELI
|
-0.7%
|
❌
| 156 |
27.06
| 13.7000 |
JUAL KOSONG
|
+2.3%
|
❌
| 161 |
21.06
| 13.4800 |
BELI
|
+1.6%
|
✔
| 158 |
05.06
| 15.1700 |
JUAL
|
-11.1%
|
✔
| 159 |
01.06
| 15.8000 |
BELI
|
-4.0%
|
❌
| 165 |
30.05
| 15.1500 |
JUAL KOSONG
|
+4.3%
|
❌
| 173 |
15.05
| 14.7400 |
BELI
|
+2.8%
|
✔
| 169 |
09.05
| 14.8500 |
JUAL
|
-0.7%
|
✔
| 169 |
28.04
| 14.3800 |
BELI
|
+3.3%
|
✔
| 164 |
26.04
| 13.9200 |
JUAL
|
+3.3%
|
❌
| 165 |
20.04
| 13.4600 |
BELI
|
+3.4%
|
✔
| 159 |
13.04
| 12.0000 |
JUAL
|
+12.2%
|
❌
| 160 |
23.03
| 11.2400 |
BELI
|
+6.8%
|
✔
| 150 |
15.03
| 10.7800 |
JUAL
|
+4.3%
|
❌
| 150 |
16.01
| 8.0000 |
BELI
|
+34.8%
|
✔
👍
| 111 |
09.01
| 7.2900 |
JUAL
|
+9.7%
|
❌
| 112 |
21.12
| 7.2100 |
BELI
|
+1.1%
|
✔
| 111 |
12.12
| 7.3300 |
JUAL
|
-1.6%
|
✔
| 111 |
01.12
| 7.3000 |
BELI
|
+0.4%
|
✔
| 110 |
28.11
| 7.2600 |
JUAL
|
+0.6%
|
❌
| 111 |
24.11
| 7.4200 |
BELI
|
-2.2%
|
❌
| 113 |
17.11
| 7.2000 |
JUAL
|
+3.1%
|
❌
| 113 |
10.11
| 7.4500 |
BELI
|
-3.4%
|
❌
| 118 |
02.11
| 7.5000 |
JUAL
|
-0.7%
|
✔
| 118 |
19.10
| 5.3600 |
BELI
|
+39.9%
|
✔
👍
| 84 |
14.10
| 5.1950 |
JUAL
|
+3.2%
|
❌
| 84 |
10.10
| 5.1800 |
BELI
|
+0.3%
|
✔
| 84 |
04.10
| 5.1700 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
28.09
| 5.2200 |
BELI
|
-1.0%
|
❌
| 86 |
09.09
| 6.0400 |
JUAL KOSONG
|
-13.6%
|
✔
| 76 |
07.09
| 6.1900 |
BELI
|
-2.4%
|
❌
| 78 |
05.09
| 5.9100 |
JUAL KOSONG
|
+4.7%
|
❌
| 82 |
25.08
| 6.0900 |
BELI
|
-3.0%
|
❌
| 85 |
22.08
| 6.2900 |
JUAL KOSONG
|
-3.2%
|
✔
| 82 |
18.08
| 6.4600 |
BELI
|
-2.6%
|
❌
| 85 |
02.08
| 6.6300 |
JUAL
|
-2.6%
|
✔
| 85 |
26.07
| 6.7700 |
BELI
|
-2.1%
|
❌
| 87 |
11.07
| 6.5100 |
JUAL KOSONG
|
+4.0%
|
❌
| 91 |
06.07
| 6.6700 |
BELI
|
-2.4%
|
❌
| 93 |
04.07
| 6.5300 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
28.06
| 6.5300 |
BELI
|
0.0%
|
❌
| 96 |
21.06
| 6.5500 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
09.06
| 7.0700 |
BELI
|
-7.4%
|
❌
| 104 |
03.06
| 6.5500 |
JUAL
|
+7.9%
|
❌
| 104 |
27.05
| 6.6500 |
BELI
|
-1.5%
|
❌
| 106 |
20.05
| 6.4750 |
JUAL
|
+2.7%
|
❌
| 106 |
17.05
| 6.3050 |
BELI
|
+2.7%
|
✔
| 103 |
26.04
| 6.4400 |
JUAL
|
-2.1%
|
✔
| 103 |
21.04
| 6.4600 |
BELI
|
-0.3%
|
❌
| 104 |
05.04
| 6.7750 |
JUAL
|
-4.6%
|
✔
| 104 |
29.03
| 6.4900 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.