26.03
| 168.40 |
V. CORTA
|
-1.1%
|
✔
| 107 |
18.03
| 162.80 |
COMPRA
|
+3.4%
|
✔
| 103 |
19.02
| 176.29 |
VENTA
|
-7.7%
|
✔
| 103 |
14.02
| 172.88 |
COMPRA
|
+2.0%
|
✔
| 102 |
09.02
| 171.00 |
V. CORTA
|
+1.1%
|
❌
| 103 |
07.02
| 170.87 |
COMPRA
|
+0.1%
|
✔
| 103 |
31.01
| 175.00 |
VENTA
|
-2.4%
|
✔
| 103 |
19.01
| 160.79 |
COMPRA
|
+8.8%
|
✔
| 95 |
17.01
| 155.59 |
V. CORTA
|
+3.3%
|
❌
| 99 |
15.01
| 164.40 |
COMPRA
|
-5.4%
|
❌
| 105 |
08.01
| 164.00 |
VENTA
|
+0.2%
|
❌
| 105 |
29.12
| 170.07 |
COMPRA
|
-3.6%
|
❌
| 109 |
22.12
| 165.44 |
VENTA
|
+2.8%
|
❌
| 109 |
23.11
| 146.20 |
COMPRA
|
+13.2%
|
✔
👍
| 97 |
09.11
| 146.24 |
VENTA
|
0.0%
|
✔
| 97 |
03.11
| 145.72 |
COMPRA
|
+0.4%
|
✔
| 96 |
25.10
| 146.85 |
V. CORTA
|
-0.8%
|
✔
| 96 |
16.10
| 146.76 |
COMPRA
|
+0.1%
|
✔
| 96 |
09.10
| 143.80 |
VENTA
|
+2.1%
|
❌
| 96 |
29.09
| 148.76 |
COMPRA
|
-3.3%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
26.03
| 168.40 |
V. CORTA
|
-1.1%
|
✔
| 233 |
18.03
| 162.80 |
COMPRA
|
+3.4%
|
✔
| 226 |
19.02
| 176.29 |
VENTA
|
-7.7%
|
✔
| 226 |
14.02
| 172.88 |
COMPRA
|
+2.0%
|
✔
| 222 |
09.02
| 171.00 |
V. CORTA
|
+1.1%
|
❌
| 225 |
07.02
| 170.87 |
COMPRA
|
+0.1%
|
✔
| 226 |
31.01
| 175.00 |
VENTA
|
-2.4%
|
✔
| 226 |
19.01
| 160.79 |
COMPRA
|
+8.8%
|
✔
| 208 |
17.01
| 155.59 |
V. CORTA
|
+3.3%
|
❌
| 216 |
15.01
| 164.40 |
COMPRA
|
-5.4%
|
❌
| 229 |
08.01
| 164.00 |
VENTA
|
+0.2%
|
❌
| 229 |
29.12
| 170.07 |
COMPRA
|
-3.6%
|
❌
| 238 |
22.12
| 165.44 |
VENTA
|
+2.8%
|
❌
| 238 |
23.11
| 146.20 |
COMPRA
|
+13.2%
|
✔
👍
| 211 |
09.11
| 146.24 |
VENTA
|
0.0%
|
✔
| 211 |
03.11
| 145.72 |
COMPRA
|
+0.4%
|
✔
| 211 |
25.10
| 146.85 |
V. CORTA
|
-0.8%
|
✔
| 210 |
16.10
| 146.76 |
COMPRA
|
+0.1%
|
✔
| 210 |
09.10
| 143.80 |
VENTA
|
+2.1%
|
❌
| 211 |
29.09
| 148.76 |
COMPRA
|
-3.3%
|
❌
| 218 |
27.09
| 147.23 |
VENTA
|
+1.0%
|
❌
| 219 |
15.09
| 144.74 |
COMPRA
|
+1.7%
|
✔
| 215 |
30.08
| 147.04 |
V. CORTA
|
-1.6%
|
✔
| 213 |
23.08
| 147.95 |
COMPRA
|
-0.6%
|
❌
| 214 |
10.08
| 156.40 |
V. CORTA
|
-5.4%
|
✔
| 204 |
03.08
| 153.37 |
COMPRA
|
+2.0%
|
✔
| 201 |
27.07
| 162.36 |
VENTA
|
-5.5%
|
✔
| 201 |
13.06
| 143.13 |
COMPRA
|
+13.4%
|
✔
👍
| 178 |
08.06
| 144.65 |
VENTA
|
-1.1%
|
✔
| 178 |
23.05
| 133.20 |
COMPRA
|
+8.6%
|
✔
| 164 |
22.05
| 129.60 |
V. CORTA
|
+2.8%
|
❌
| 169 |
12.05
| 135.60 |
COMPRA
|
-4.4%
|
❌
| 178 |
10.05
| 132.91 |
V. CORTA
|
+2.0%
|
❌
| 182 |
05.05
| 131.26 |
COMPRA
|
+1.3%
|
✔
| 180 |
19.04
| 149.42 |
VENTA
|
-12.2%
|
✔
| 180 |
05.04
| 132.47 |
COMPRA
|
+12.8%
|
✔
👍
| 160 |
03.04
| 131.31 |
V. CORTA
|
+0.9%
|
❌
| 162 |
30.03
| 130.87 |
COMPRA
|
+0.3%
|
✔
| 162 |
27.03
| 136.10 |
V. CORTA
|
-3.8%
|
✔
| 156 |
23.03
| 135.67 |
COMPRA
|
+0.3%
|
✔
| 156 |
01.03
| 147.83 |
V. CORTA
|
-8.2%
|
✔
| 145 |
23.02
| 151.37 |
COMPRA
|
-2.3%
|
❌
| 149 |
20.02
| 153.21 |
V. CORTA
|
-1.2%
|
✔
| 148 |
14.02
| 158.80 |
COMPRA
|
-3.5%
|
❌
| 153 |
08.02
| 163.14 |
V. CORTA
|
-2.7%
|
✔
| 150 |
03.02
| 168.00 |
COMPRA
|
-2.9%
|
❌
| 155 |
17.01
| 180.28 |
VENTA
|
-6.8%
|
✔
| 155 |
03.01
| 177.88 |
COMPRA
|
+1.3%
|
✔
| 153 |
23.12
| 184.46 |
V. CORTA
|
-3.6%
|
✔
| 148 |
19.12
| 191.16 |
COMPRA
|
-3.5%
|
❌
| 154 |
14.12
| 179.28 |
VENTA
|
+6.6%
|
❌
| 154 |
09.12
| 174.47 |
COMPRA
|
+2.8%
|
✔
| 150 |
02.12
| 176.91 |
V. CORTA
|
-1.4%
|
✔
| 149 |
24.11
| 176.60 |
COMPRA
|
+0.2%
|
✔
| 149 |
21.11
| 170.00 |
VENTA
|
+3.9%
|
❌
| 149 |
11.11
| 161.79 |
COMPRA
|
+5.1%
|
✔
| 142 |
01.11
| 163.28 |
VENTA
|
-0.9%
|
✔
| 142 |
26.10
| 152.75 |
COMPRA
|
+6.9%
|
✔
| 134 |
21.10
| 148.66 |
VENTA
|
+2.8%
|
❌
| 134 |
06.10
| 146.92 |
COMPRA
|
+1.2%
|
✔
| 132 |
28.09
| 146.20 |
V. CORTA
|
+0.5%
|
❌
| 133 |
23.09
| 149.69 |
COMPRA
|
-2.3%
|
❌
| 137 |
16.09
| 153.53 |
V. CORTA
|
-2.5%
|
✔
| 134 |
07.09
| 155.56 |
COMPRA
|
-1.3%
|
❌
| 136 |
05.09
| 153.84 |
V. CORTA
|
+1.1%
|
❌
| 138 |
31.08
| 159.20 |
COMPRA
|
-3.4%
|
❌
| 143 |
17.08
| 169.17 |
V. CORTA
|
-5.9%
|
✔
| 136 |
12.08
| 169.43 |
COMPRA
|
-0.2%
|
❌
| 136 |
09.08
| 168.45 |
VENTA
|
+0.6%
|
❌
| 137 |
18.07
| 147.41 |
COMPRA
|
+14.3%
|
✔
👍
| 120 |
13.07
| 146.20 |
VENTA
|
+0.8%
|
❌
| 120 |
06.07
| 138.67 |
COMPRA
|
+5.4%
|
✔
| 114 |
22.06
| 148.67 |
VENTA
|
-6.7%
|
✔
| 114 |
15.06
| 146.61 |
COMPRA
|
+1.4%
|
✔
| 113 |
13.06
| 151.66 |
VENTA
|
-3.3%
|
✔
| 113 |
09.06
| 156.40 |
COMPRA
|
-3.0%
|
❌
| 117 |
31.05
| 153.40 |
V. CORTA
|
+2.0%
|
❌
| 119 |
27.05
| 156.93 |
COMPRA
|
-2.2%
|
❌
| 122 |
18.05
| 159.02 |
V. CORTA
|
-1.3%
|
✔
| 121 |
11.05
| 149.42 |
COMPRA
|
+6.4%
|
✔
| 114 |
03.05
| 167.37 |
V. CORTA
|
-10.7%
|
✔
| 103 |
29.04
| 173.73 |
COMPRA
|
-3.7%
|
❌
| 108 |
20.04
| 197.83 |
VENTA
|
-12.2%
|
✔
| 108 |
06.04
| 182.89 |
COMPRA
|
+8.2%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.