24.04
| 233.69 |
VENTA
|
-1.6%
|
✔
| 122 |
12.04
| 229.79 |
COMPRA
|
+1.7%
|
✔
| 120 |
28.03
| 234.50 |
VENTA
|
-2.0%
|
✔
| 120 |
07.03
| 228.50 |
COMPRA
|
+2.6%
|
✔
| 117 |
05.03
| 226.47 |
VENTA
|
+0.9%
|
❌
| 117 |
21.02
| 209.50 |
COMPRA
|
+8.1%
|
✔
| 109 |
15.02
| 205.50 |
VENTA
|
+1.9%
|
❌
| 109 |
12.02
| 209.75 |
COMPRA
|
-2.0%
|
❌
| 111 |
07.02
| 209.50 |
VENTA
|
+0.1%
|
❌
| 111 |
02.02
| 210.50 |
COMPRA
|
-0.5%
|
❌
| 112 |
31.01
| 208.50 |
V. CORTA
|
+1.0%
|
❌
| 114 |
22.01
| 204.50 |
COMPRA
|
+2.0%
|
✔
| 112 |
10.01
| 207.51 |
VENTA
|
-1.5%
|
✔
| 112 |
24.11
| 180.20 |
COMPRA
|
+15.2%
|
✔
👍
| 97 |
21.11
| 175.80 |
VENTA
|
+2.5%
|
❌
| 97 |
17.11
| 176.61 |
COMPRA
|
-0.5%
|
❌
| 98 |
08.11
| 174.80 |
VENTA
|
+1.0%
|
❌
| 98 |
06.11
| 174.41 |
COMPRA
|
+0.2%
|
✔
| 98 |
25.10
| 171.89 |
V. CORTA
|
+1.5%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
24.04
| 233.69 |
VENTA
|
-1.6%
|
✔
| 415 |
12.04
| 229.79 |
COMPRA
|
+1.7%
|
✔
| 409 |
28.03
| 234.50 |
VENTA
|
-2.0%
|
✔
| 410 |
07.03
| 228.50 |
COMPRA
|
+2.6%
|
✔
| 400 |
05.03
| 226.47 |
VENTA
|
+0.9%
|
❌
| 400 |
21.02
| 209.50 |
COMPRA
|
+8.1%
|
✔
| 371 |
15.02
| 205.50 |
VENTA
|
+1.9%
|
❌
| 372 |
12.02
| 209.75 |
COMPRA
|
-2.0%
|
❌
| 380 |
07.02
| 209.50 |
VENTA
|
+0.1%
|
❌
| 380 |
02.02
| 210.50 |
COMPRA
|
-0.5%
|
❌
| 383 |
31.01
| 208.50 |
V. CORTA
|
+1.0%
|
❌
| 388 |
22.01
| 204.50 |
COMPRA
|
+2.0%
|
✔
| 381 |
10.01
| 207.51 |
VENTA
|
-1.5%
|
✔
| 382 |
24.11
| 180.20 |
COMPRA
|
+15.2%
|
✔
👍
| 332 |
21.11
| 175.80 |
VENTA
|
+2.5%
|
❌
| 333 |
17.11
| 176.61 |
COMPRA
|
-0.5%
|
❌
| 335 |
08.11
| 174.80 |
VENTA
|
+1.0%
|
❌
| 335 |
06.11
| 174.41 |
COMPRA
|
+0.2%
|
✔
| 335 |
25.10
| 171.89 |
V. CORTA
|
+1.5%
|
❌
| 341 |
20.10
| 170.20 |
COMPRA
|
+1.0%
|
✔
| 339 |
13.10
| 169.00 |
V. CORTA
|
+0.7%
|
❌
| 342 |
09.10
| 169.60 |
COMPRA
|
-0.4%
|
❌
| 344 |
27.09
| 183.57 |
VENTA
|
-7.6%
|
✔
| 345 |
19.09
| 182.43 |
COMPRA
|
+0.6%
|
✔
| 343 |
05.09
| 186.80 |
V. CORTA
|
-2.3%
|
✔
| 336 |
01.09
| 189.00 |
COMPRA
|
-1.2%
|
❌
| 341 |
18.08
| 191.95 |
VENTA
|
-1.5%
|
✔
| 342 |
10.08
| 189.44 |
COMPRA
|
+1.3%
|
✔
| 338 |
08.08
| 187.20 |
V. CORTA
|
+1.2%
|
❌
| 343 |
04.08
| 190.00 |
COMPRA
|
-1.5%
|
❌
| 349 |
31.07
| 194.55 |
VENTA
|
-2.3%
|
✔
| 350 |
24.07
| 194.85 |
COMPRA
|
-0.2%
|
❌
| 351 |
17.07
| 196.14 |
VENTA
|
-0.7%
|
✔
| 351 |
04.07
| 161.37 |
COMPRA
|
+21.5%
|
✔
👍
| 289 |
30.06
| 161.43 |
VENTA
|
0.0%
|
✔
| 290 |
27.06
| 161.35 |
COMPRA
|
0.0%
|
✔
| 290 |
09.05
| 212.25 |
V. CORTA
|
-24.0%
|
✔
| 235 |
04.05
| 209.00 |
COMPRA
|
+1.6%
|
✔
| 232 |
21.04
| 213.50 |
VENTA
|
-2.1%
|
✔
| 232 |
18.04
| 220.00 |
COMPRA
|
-3.0%
|
❌
| 240 |
06.04
| 219.49 |
VENTA
|
+0.2%
|
❌
| 240 |
24.03
| 214.50 |
COMPRA
|
+2.3%
|
✔
| 235 |
08.03
| 230.97 |
VENTA
|
-7.1%
|
✔
| 235 |
27.02
| 227.52 |
COMPRA
|
+1.5%
|
✔
| 232 |
07.02
| 234.47 |
V. CORTA
|
-3.0%
|
✔
| 226 |
02.02
| 238.54 |
COMPRA
|
-1.7%
|
❌
| 231 |
26.01
| 238.45 |
VENTA
|
0.0%
|
❌
| 231 |
03.01
| 213.00 |
COMPRA
|
+11.9%
|
✔
👍
| 207 |
20.12
| 215.00 |
VENTA
|
-0.9%
|
✔
| 207 |
13.12
| 216.50 |
COMPRA
|
-0.7%
|
❌
| 209 |
30.11
| 218.00 |
VENTA
|
-0.7%
|
✔
| 209 |
18.11
| 213.00 |
COMPRA
|
+2.3%
|
✔
| 205 |
15.11
| 223.99 |
VENTA
|
-4.9%
|
✔
| 205 |
10.11
| 224.00 |
COMPRA
|
0.0%
|
❌
| 205 |
03.11
| 218.50 |
VENTA
|
+2.5%
|
❌
| 206 |
14.10
| 209.97 |
COMPRA
|
+4.1%
|
✔
| 198 |
14.09
| 271.64 |
V. CORTA
|
-22.7%
|
✔
| 162 |
12.09
| 271.61 |
COMPRA
|
0.0%
|
✔
| 162 |
02.09
| 277.38 |
V. CORTA
|
-2.1%
|
✔
| 159 |
30.08
| 280.00 |
COMPRA
|
-0.9%
|
❌
| 161 |
16.08
| 284.00 |
VENTA
|
-1.4%
|
✔
| 162 |
10.08
| 280.13 |
COMPRA
|
+1.4%
|
✔
| 160 |
01.08
| 280.36 |
VENTA
|
-0.1%
|
✔
| 160 |
18.07
| 247.55 |
COMPRA
|
+13.3%
|
✔
👍
| 141 |
14.07
| 245.94 |
VENTA
|
+0.7%
|
❌
| 142 |
06.07
| 214.50 |
COMPRA
|
+14.7%
|
✔
👍
| 124 |
14.06
| 295.83 |
V. CORTA
|
-27.5%
|
✔
| 97 |
24.05
| 300.00 |
COMPRA
|
-1.4%
|
❌
| 99 |
18.05
| 300.50 |
V. CORTA
|
-0.2%
|
✔
| 99 |
13.05
| 302.00 |
COMPRA
|
-0.5%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.