by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 53.0000, and our valid average selling price stands now at 52.8000. The previous BUY signal was issued on 11.07.2019, 4 days ago, when the stock price was 53.9100. Since then PAX.ST has fallen by -2.06%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15.07.201952.8000SELL 185.75
11.07.201953.9100BUY 189.94
28.06.201954.2000SHORT 189.50
20.06.201953.3200BUY 186.98
12.06.201952.8500SHORT 189.23
04.06.201957.0000BUY 204.70
20.05.201959.4000SELL 205.01
16.05.201961.0000BUY 210.85
07.05.201961.2000SELL 211.17
03.05.201960.4000BUY 208.72
24.04.201961.3800SELL 209.03
15.04.201954.3400BUY 185.33
10.04.201952.2700SELL 185.61
03.04.201944.4900BUY 158.22
22.03.201940.4500SELL 158.46
07.03.201924.4900BUY 96.08
01.03.201924.0000SELL 96.22
13.02.201924.2400BUY 97.33
04.02.201923.7600SELL 97.48
15.01.201924.3000BUY 99.85
† Trade commissions are taken as 0.15%.
15.07.201952.8000SELL 172.59
11.07.201953.9100BUY 176.48
28.06.201954.2000SHORT 176.07
20.06.201953.3200BUY 173.73
12.06.201952.8500SHORT 175.82
04.06.201957.0000BUY 190.20
20.05.201959.4000SELL 190.49
16.05.201961.0000BUY 195.91
07.05.201961.2000SELL 196.20
03.05.201960.4000BUY 193.93
24.04.201961.3800SELL 194.22
15.04.201954.3400BUY 172.20
10.04.201952.2700SELL 172.46
03.04.201944.4900BUY 147.01
22.03.201940.4500SELL 147.23
07.03.201924.4900BUY 89.27
01.03.201924.0000SELL 89.40
13.02.201924.2400BUY 90.43
04.02.201923.7600SELL 90.57
15.01.201924.3000BUY 92.77
09.01.201922.9700SHORT 98.77
28.12.201824.1000BUY 103.94
29.11.201824.1500SELL 104.10
27.11.201824.7400BUY 106.80
30.10.201823.2600SELL 106.96
17.10.201823.2300BUY 106.98
02.10.201823.8000SHORT 104.79
26.09.201824.8000BUY 109.52
22.08.201830.0000SELL 109.68
18.07.201827.2700BUY 99.85
† Trade commissions are taken as 0.15%.
15.07.201952.8000SELL 247.05
11.07.201953.9100BUY 252.62
28.06.201954.2000SHORT 252.03
20.06.201953.3200BUY 248.68
12.06.201952.8500SHORT 251.67
04.06.201957.0000BUY 272.25
20.05.201959.4000SELL 272.66
16.05.201961.0000BUY 280.42
07.05.201961.2000SELL 280.84
03.05.201960.4000BUY 277.59
24.04.201961.3800SELL 278.01
15.04.201954.3400BUY 246.49
10.04.201952.2700SELL 246.86
03.04.201944.4900BUY 210.43
22.03.201940.4500SELL 210.75
07.03.201924.4900BUY 127.79
01.03.201924.0000SELL 127.98
13.02.201924.2400BUY 129.45
04.02.201923.7600SELL 129.64
15.01.201924.3000BUY 132.79
09.01.201922.9700SHORT 141.38
28.12.201824.1000BUY 148.78
29.11.201824.1500SELL 149.00
27.11.201824.7400BUY 152.87
30.10.201823.2600SELL 153.10
17.10.201823.2300BUY 153.13
02.10.201823.8000SHORT 150.00
26.09.201824.8000BUY 156.77
22.08.201830.0000SELL 157.01
18.07.201827.2700BUY 142.94
11.07.201826.0000SHORT 150.73
06.07.201826.7600BUY 155.60
04.07.201826.0000SELL 155.83
07.06.201823.9300BUY 143.64
30.05.201824.7500SHORT 139.45
24.05.201825.2500BUY 142.70
03.05.201825.6400SELL 142.91
24.04.201825.8000BUY 144.02
09.04.201825.2400SHORT 147.73
05.04.201825.7000BUY 150.87
06.03.201829.6000SELL 151.10
28.02.201829.8000BUY 152.35
20.02.201829.7000SELL 152.58
16.02.201829.4900BUY 151.73
30.01.201828.5000SELL 151.96
18.01.201822.2000BUY 118.55
12.01.201821.3000SELL 118.73
28.12.201718.9000BUY 105.51
20.12.201720.3000SHORT 99.00
18.12.201721.3000BUY 104.19
24.11.201725.7800SELL 104.35
17.11.201726.7000BUY 108.24
13.11.201726.8200SELL 108.40
06.11.201727.1600BUY 109.94
01.11.201723.9000SELL 110.11
27.10.201722.0200BUY 101.60
25.10.201722.1700SELL 101.75
23.10.201722.1200BUY 101.67
18.10.201719.1000SELL 101.82
29.09.201717.0600BUY 91.08
26.09.201716.5000SHORT 94.56
07.09.201717.3700BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.