by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12.08.2019, 9 days ago, when the stock price was 51.0500. Since then COLL.ST has risen by +0.49%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12.08.201951.0500SHORT 104.23
08.08.201951.3400BUY 105.14
18.07.201958.3200SELL 105.30
01.07.201953.9600BUY 97.57
14.06.201951.8500SELL 97.72
04.06.201950.1900BUY 94.73
31.05.201950.1600SHORT 95.07
28.05.201951.5500BUY 98.00
20.05.201952.1500SELL 98.15
16.05.201952.2500BUY 98.49
09.05.201952.3500SELL 98.64
03.05.201953.6000BUY 101.15
30.04.201953.2400SELL 101.30
25.04.201954.9500BUY 104.71
08.04.201951.7400SELL 104.87
28.03.201949.1500BUY 99.77
05.03.201949.7000SHORT 98.97
22.02.201949.9900BUY 99.85
† Trade commissions are taken as 0.15%.
12.08.201951.0500SHORT 133.39
08.08.201951.3400BUY 134.55
18.07.201958.3200SELL 134.75
01.07.201953.9600BUY 124.86
14.06.201951.8500SELL 125.05
04.06.201950.1900BUY 121.23
31.05.201950.1600SHORT 121.67
28.05.201951.5500BUY 125.42
20.05.201952.1500SELL 125.61
16.05.201952.2500BUY 126.04
09.05.201952.3500SELL 126.23
03.05.201953.6000BUY 129.44
30.04.201953.2400SELL 129.63
25.04.201954.9500BUY 133.99
08.04.201951.7400SELL 134.19
28.03.201949.1500BUY 127.66
05.03.201949.7000SHORT 126.64
22.02.201949.9900BUY 127.76
15.02.201950.0500SELL 127.95
11.02.201950.1900BUY 128.50
07.02.201949.8500SELL 128.69
04.02.201949.1400BUY 127.05
09.01.201949.6600SHORT 126.11
28.12.201849.2300BUY 125.39
17.12.201851.7500SHORT 119.93
07.12.201851.6000BUY 119.94
03.12.201855.7200SELL 120.12
19.11.201855.9700BUY 120.84
13.11.201857.3200SELL 121.02
08.11.201856.3700BUY 119.19
06.11.201854.3400SHORT 124.19
30.10.201851.8500BUY 118.86
22.10.201855.7300SHORT 111.46
16.10.201856.9000BUY 114.14
06.09.201866.6700SHORT 99.85
† Trade commissions are taken as 0.15%.
12.08.201951.0500SHORT 108.71
08.08.201951.3400BUY 109.66
18.07.201958.3200SELL 109.82
01.07.201953.9600BUY 101.76
14.06.201951.8500SELL 101.91
04.06.201950.1900BUY 98.80
31.05.201950.1600SHORT 99.16
28.05.201951.5500BUY 102.21
20.05.201952.1500SELL 102.36
16.05.201952.2500BUY 102.71
09.05.201952.3500SELL 102.86
03.05.201953.6000BUY 105.47
30.04.201953.2400SELL 105.63
25.04.201954.9500BUY 109.19
08.04.201951.7400SELL 109.35
28.03.201949.1500BUY 104.03
05.03.201949.7000SHORT 103.20
22.02.201949.9900BUY 104.11
15.02.201950.0500SELL 104.27
11.02.201950.1900BUY 104.72
07.02.201949.8500SELL 104.88
04.02.201949.1400BUY 103.54
09.01.201949.6600SHORT 102.78
28.12.201849.2300BUY 102.20
17.12.201851.7500SHORT 97.75
07.12.201851.6000BUY 97.76
03.12.201855.7200SELL 97.91
19.11.201855.9700BUY 98.50
13.11.201857.3200SELL 98.65
08.11.201856.3700BUY 97.16
06.11.201854.3400SHORT 101.23
30.10.201851.8500BUY 96.88
22.10.201855.7300SHORT 90.85
16.10.201856.9000BUY 93.04
06.09.201866.6700SHORT 81.39
16.08.201867.4300BUY 82.57
13.08.201868.6600SELL 82.69
09.08.201871.5000BUY 86.24
02.08.201871.7500SELL 86.37
23.07.201865.3100BUY 78.74
13.07.201859.4000SHORT 87.70
09.07.201859.8000BUY 88.56
23.05.201864.0000SELL 88.69
14.05.201862.3000BUY 86.46
04.05.201863.0900SHORT 85.65
02.05.201865.1100BUY 88.66
27.04.201862.6900SHORT 92.50
18.04.201865.6000BUY 97.09
11.04.201865.0800SHORT 98.17
09.04.201866.3100BUY 100.33
01.03.201874.3700SELL 100.48
26.02.201873.1600BUY 98.99
22.02.201871.9000SHORT 101.06
19.02.201871.3500BUY 100.59
30.01.201882.8000SELL 100.74
24.01.201884.9200BUY 103.47
17.01.201886.2700SELL 103.63
22.12.201781.0000BUY 97.45
19.12.201780.6000SHORT 98.23
11.12.201781.4100BUY 99.52
30.11.201784.6200SHORT 96.17
27.11.201783.5700BUY 95.26
01.11.201787.7500SHORT 91.20
27.10.201788.2500BUY 92.00
25.10.201786.5600SHORT 94.11
20.09.201791.2000BUY 99.45
18.09.201789.7000SELL 99.60
13.09.201789.1500BUY 99.14
31.08.201790.4500SHORT 98.03
25.08.201791.8500BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.