by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08.04.2019, 10 days ago, when the stock price was 51.7400. Since then COLL.ST has fallen by -1.43%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08.04.201951.7400SELL 120.20
28.03.201949.1500BUY 114.35
05.03.201949.7000SHORT 113.44
22.02.201949.9900BUY 114.45
15.02.201950.0500SELL 114.62
11.02.201950.1900BUY 115.11
07.02.201949.8500SELL 115.28
04.02.201949.1400BUY 113.81
09.01.201949.6600SHORT 112.97
28.12.201849.2300BUY 112.33
17.12.201851.7500SHORT 107.44
07.12.201851.6000BUY 107.45
03.12.201855.7200SELL 107.61
19.11.201855.9700BUY 108.26
13.11.201857.3200SELL 108.42
08.11.201856.3700BUY 106.78
06.11.201854.3400SHORT 111.26
30.10.201851.8500BUY 106.48
22.10.201855.7300SHORT 99.85
† Trade commissions are taken as 0.15%.
08.04.201951.7400SELL 112.50
28.03.201949.1500BUY 107.03
05.03.201949.7000SHORT 106.18
22.02.201949.9900BUY 107.12
15.02.201950.0500SELL 107.28
11.02.201950.1900BUY 107.74
07.02.201949.8500SELL 107.90
04.02.201949.1400BUY 106.52
09.01.201949.6600SHORT 105.73
28.12.201849.2300BUY 105.13
17.12.201851.7500SHORT 100.55
07.12.201851.6000BUY 100.56
03.12.201855.7200SELL 100.71
19.11.201855.9700BUY 101.31
13.11.201857.3200SELL 101.46
08.11.201856.3700BUY 99.93
06.11.201854.3400SHORT 104.12
30.10.201851.8500BUY 99.65
22.10.201855.7300SHORT 93.44
16.10.201856.9000BUY 95.69
06.09.201866.6700SHORT 83.71
16.08.201867.4300BUY 84.92
13.08.201868.6600SELL 85.05
09.08.201871.5000BUY 88.70
02.08.201871.7500SELL 88.83
23.07.201865.3100BUY 80.98
13.07.201859.4000SHORT 90.20
09.07.201859.8000BUY 91.08
23.05.201864.0000SELL 91.22
14.05.201862.3000BUY 88.93
04.05.201863.0900SHORT 88.09
02.05.201865.1100BUY 91.18
27.04.201862.6900SHORT 95.13
18.04.201865.6000BUY 99.85
† Trade commissions are taken as 0.15%.
08.04.201951.7400SELL 90.23
28.03.201949.1500BUY 85.84
05.03.201949.7000SHORT 85.16
22.02.201949.9900BUY 85.91
15.02.201950.0500SELL 86.04
11.02.201950.1900BUY 86.41
07.02.201949.8500SELL 86.54
04.02.201949.1400BUY 85.44
09.01.201949.6600SHORT 84.81
28.12.201849.2300BUY 84.33
17.12.201851.7500SHORT 80.66
07.12.201851.6000BUY 80.67
03.12.201855.7200SELL 80.79
19.11.201855.9700BUY 81.27
13.11.201857.3200SELL 81.39
08.11.201856.3700BUY 80.16
06.11.201854.3400SHORT 83.52
30.10.201851.8500BUY 79.93
22.10.201855.7300SHORT 74.95
16.10.201856.9000BUY 76.75
06.09.201866.6700SHORT 67.14
16.08.201867.4300BUY 68.11
13.08.201868.6600SELL 68.21
09.08.201871.5000BUY 71.14
02.08.201871.7500SELL 71.25
23.07.201865.3100BUY 64.95
13.07.201859.4000SHORT 72.34
09.07.201859.8000BUY 73.05
23.05.201864.0000SELL 73.16
14.05.201862.3000BUY 71.32
04.05.201863.0900SHORT 70.65
02.05.201865.1100BUY 73.13
27.04.201862.6900SHORT 76.29
18.04.201865.6000BUY 80.07
11.04.201865.0800SHORT 80.96
09.04.201866.3100BUY 82.74
01.03.201874.3700SELL 82.86
26.02.201873.1600BUY 81.63
22.02.201871.9000SHORT 83.34
19.02.201871.3500BUY 82.95
30.01.201882.8000SELL 83.07
24.01.201884.9200BUY 85.32
17.01.201886.2700SELL 85.45
22.12.201781.0000BUY 80.35
19.12.201780.6000SHORT 80.99
11.12.201781.4100BUY 82.05
30.11.201784.6200SHORT 79.29
27.11.201783.5700BUY 78.54
01.11.201787.7500SHORT 75.19
27.10.201788.2500BUY 75.85
25.10.201786.5600SHORT 77.59
20.09.201791.2000BUY 82.00
18.09.201789.7000SELL 82.12
13.09.201789.1500BUY 81.74
31.08.201790.4500SHORT 80.82
25.08.201791.8500BUY 82.32
17.08.201791.7200SHORT 82.68
15.08.201794.4800BUY 85.42
09.08.201795.8000SELL 85.55
01.08.201796.7500BUY 86.53
20.07.201795.3000SHORT 88.13
17.07.201796.1500BUY 89.18
07.07.201794.8000SHORT 90.74
03.07.201795.4500BUY 91.64
27.06.201796.7800SELL 91.78
31.05.201797.0100BUY 92.14
29.05.201794.9500SHORT 94.47
24.05.201796.9600BUY 96.76
18.05.201795.1900SHORT 98.89
12.05.201796.2500BUY 100.29
27.04.201799.5000SELL 100.44
20.04.201798.7700BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.