by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15.02.2019, 5 days ago, when the stock price was 50.0500. Since then COLL.ST has fallen by -0.20%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
15.02.201950.0500SELL 127.95
11.02.201950.1900BUY 128.50
07.02.201949.8500SELL 128.69
04.02.201949.1400BUY 127.05
09.01.201949.6600SHORT 126.11
28.12.201849.2300BUY 125.39
17.12.201851.7500SHORT 119.93
07.12.201851.6000BUY 119.94
03.12.201855.7200SELL 120.12
19.11.201855.9700BUY 120.84
13.11.201857.3200SELL 121.02
08.11.201856.3700BUY 119.19
06.11.201854.3400SHORT 124.19
30.10.201851.8500BUY 118.86
22.10.201855.7300SHORT 111.46
16.10.201856.9000BUY 114.14
06.09.201866.6700SHORT 99.85
† Trade commissions are taken as 0.15%.
15.02.201950.0500SELL 103.05
11.02.201950.1900BUY 103.49
07.02.201949.8500SELL 103.65
04.02.201949.1400BUY 102.33
09.01.201949.6600SHORT 101.57
28.12.201849.2300BUY 100.99
17.12.201851.7500SHORT 96.59
07.12.201851.6000BUY 96.60
03.12.201855.7200SELL 96.75
19.11.201855.9700BUY 97.33
13.11.201857.3200SELL 97.48
08.11.201856.3700BUY 96.01
06.11.201854.3400SHORT 100.04
30.10.201851.8500BUY 95.74
22.10.201855.7300SHORT 89.78
16.10.201856.9000BUY 91.94
06.09.201866.6700SHORT 80.43
16.08.201867.4300BUY 81.59
13.08.201868.6600SELL 81.71
09.08.201871.5000BUY 85.22
02.08.201871.7500SELL 85.35
23.07.201865.3100BUY 77.81
13.07.201859.4000SHORT 86.67
09.07.201859.8000BUY 87.52
23.05.201864.0000SELL 87.65
14.05.201862.3000BUY 85.45
04.05.201863.0900SHORT 84.65
02.05.201865.1100BUY 87.62
27.04.201862.6900SHORT 91.41
18.04.201865.6000BUY 95.94
11.04.201865.0800SHORT 97.00
09.04.201866.3100BUY 99.13
01.03.201874.3700SELL 99.28
26.02.201873.1600BUY 97.81
22.02.201871.9000SHORT 99.85
† Trade commissions are taken as 0.15%.
15.02.201950.0500SELL 79.77
11.02.201950.1900BUY 80.11
07.02.201949.8500SELL 80.23
04.02.201949.1400BUY 79.21
09.01.201949.6600SHORT 78.62
28.12.201849.2300BUY 78.17
17.12.201851.7500SHORT 74.76
07.12.201851.6000BUY 74.77
03.12.201855.7200SELL 74.88
19.11.201855.9700BUY 75.33
13.11.201857.3200SELL 75.44
08.11.201856.3700BUY 74.30
06.11.201854.3400SHORT 77.42
30.10.201851.8500BUY 74.09
22.10.201855.7300SHORT 69.48
16.10.201856.9000BUY 71.15
06.09.201866.6700SHORT 62.24
16.08.201867.4300BUY 63.14
13.08.201868.6600SELL 63.23
09.08.201871.5000BUY 65.94
02.08.201871.7500SELL 66.04
23.07.201865.3100BUY 60.20
13.07.201859.4000SHORT 67.05
09.07.201859.8000BUY 67.70
23.05.201864.0000SELL 67.80
14.05.201862.3000BUY 66.10
04.05.201863.0900SHORT 65.48
02.05.201865.1100BUY 67.78
27.04.201862.6900SHORT 70.71
18.04.201865.6000BUY 74.22
11.04.201865.0800SHORT 75.04
09.04.201866.3100BUY 76.69
01.03.201874.3700SELL 76.81
26.02.201873.1600BUY 75.67
22.02.201871.9000SHORT 77.25
19.02.201871.3500BUY 76.89
30.01.201882.8000SELL 77.01
24.01.201884.9200BUY 79.10
17.01.201886.2700SELL 79.22
22.12.201781.0000BUY 74.49
19.12.201780.6000SHORT 75.09
11.12.201781.4100BUY 76.07
30.11.201784.6200SHORT 73.51
27.11.201783.5700BUY 72.82
01.11.201787.7500SHORT 69.72
27.10.201788.2500BUY 70.33
25.10.201786.5600SHORT 71.95
20.09.201791.2000BUY 76.03
18.09.201789.7000SELL 76.14
13.09.201789.1500BUY 75.79
31.08.201790.4500SHORT 74.94
25.08.201791.8500BUY 76.33
17.08.201791.7200SHORT 76.67
15.08.201794.4800BUY 79.21
09.08.201795.8000SELL 79.33
01.08.201796.7500BUY 80.24
20.07.201795.3000SHORT 81.72
17.07.201796.1500BUY 82.70
07.07.201794.8000SHORT 84.15
03.07.201795.4500BUY 84.98
27.06.201796.7800SELL 85.11
31.05.201797.0100BUY 85.44
29.05.201794.9500SHORT 87.60
24.05.201796.9600BUY 89.72
18.05.201795.1900SHORT 91.69
12.05.201796.2500BUY 92.99
27.04.201799.5000SELL 93.13
20.04.201798.7700BUY 92.59
22.03.2017103.7400SELL 92.73
20.03.2017104.8600BUY 93.87
15.03.201799.5500SHORT 99.46
01.03.201799.6400BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.