by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 19.08.2019, 2 days ago, when the stock price was 24.8600. Since then ARISE.ST has fallen by -3.46%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
19.08.201924.8600SELL 132.03
08.08.201924.9400BUY 132.65
30.07.201925.2100SELL 132.85
23.07.201923.1000BUY 121.91
05.07.201923.2200SELL 122.09
07.06.201921.4000BUY 112.69
28.05.201921.4000SELL 112.86
13.05.201919.4000BUY 102.47
17.04.201919.4900SELL 102.62
05.04.201919.4100BUY 102.35
01.04.201919.1400SELL 102.50
22.03.201919.2850BUY 103.43
20.03.201919.0000SELL 103.59
15.03.201918.6500BUY 101.83
01.03.201917.9000SELL 101.98
21.02.201917.5000BUY 99.85
† Trade commissions are taken as 0.15%.
19.08.201924.8600SELL 128.05
08.08.201924.9400BUY 128.66
30.07.201925.2100SELL 128.85
23.07.201923.1000BUY 118.24
05.07.201923.2200SELL 118.42
07.06.201921.4000BUY 109.30
28.05.201921.4000SELL 109.46
13.05.201919.4000BUY 99.38
17.04.201919.4900SELL 99.53
05.04.201919.4100BUY 99.27
01.04.201919.1400SELL 99.42
22.03.201919.2850BUY 100.32
20.03.201919.0000SELL 100.47
15.03.201918.6500BUY 98.77
01.03.201917.9000SELL 98.92
21.02.201917.5000BUY 96.85
15.02.201917.3500SELL 97.00
11.02.201917.1150BUY 95.83
05.02.201917.0500SHORT 96.49
28.01.201917.0500BUY 96.78
09.01.201918.0750SELL 96.93
03.01.201917.2500BUY 92.64
13.12.201817.9750SHORT 89.32
11.12.201818.1000BUY 90.21
06.12.201817.9000SELL 90.35
04.12.201818.5000BUY 93.52
15.11.201818.4000SELL 93.66
13.11.201818.6000BUY 94.82
02.11.201817.4500SHORT 101.82
30.10.201817.5500BUY 102.71
22.10.201818.2000SELL 102.86
17.10.201818.3000BUY 103.58
28.09.201819.1000SELL 103.74
14.09.201817.6000BUY 95.74
07.09.201816.9500SELL 95.88
03.09.201816.9500BUY 96.02
30.08.201816.5000SHORT 99.01
28.08.201816.5900BUY 99.85
† Trade commissions are taken as 0.15%.
19.08.201924.8600SELL 207.69
08.08.201924.9400BUY 208.67
30.07.201925.2100SELL 208.98
23.07.201923.1000BUY 191.78
05.07.201923.2200SELL 192.07
07.06.201921.4000BUY 177.28
28.05.201921.4000SELL 177.55
13.05.201919.4000BUY 161.20
17.04.201919.4900SELL 161.44
05.04.201919.4100BUY 161.02
01.04.201919.1400SELL 161.26
22.03.201919.2850BUY 162.73
20.03.201919.0000SELL 162.97
15.03.201918.6500BUY 160.21
01.03.201917.9000SELL 160.45
21.02.201917.5000BUY 157.10
15.02.201917.3500SELL 157.34
11.02.201917.1150BUY 155.44
05.02.201917.0500SHORT 156.50
28.01.201917.0500BUY 156.97
09.01.201918.0750SELL 157.21
03.01.201917.2500BUY 150.26
13.12.201817.9750SHORT 144.87
11.12.201818.1000BUY 146.32
06.12.201817.9000SELL 146.54
04.12.201818.5000BUY 151.68
15.11.201818.4000SELL 151.91
13.11.201818.6000BUY 153.79
02.11.201817.4500SHORT 165.13
30.10.201817.5500BUY 166.58
22.10.201818.2000SELL 166.83
17.10.201818.3000BUY 168.00
28.09.201819.1000SELL 168.25
14.09.201817.6000BUY 155.27
07.09.201816.9500SELL 155.50
03.09.201816.9500BUY 155.73
30.08.201816.5000SHORT 160.58
28.08.201816.5900BUY 161.94
17.08.201816.4100SHORT 164.23
15.08.201816.5650BUY 166.28
09.08.201816.9000SELL 166.53
07.08.201817.1000BUY 168.75
01.08.201817.0000SELL 169.00
30.07.201817.2000BUY 171.25
25.07.201817.1000SELL 171.51
09.07.201814.7550BUY 148.21
28.06.201814.8100SELL 148.43
13.06.201813.9300BUY 139.82
04.06.201813.3500SELL 140.03
23.05.201813.4300BUY 141.08
21.05.201813.3950SELL 141.29
27.04.201812.3950BUY 130.94
19.04.201812.4300SELL 131.14
16.04.201812.5700BUY 132.82
22.03.201812.5300SELL 133.02
05.03.201812.8000BUY 136.09
01.03.201812.6050SELL 136.29
19.02.201812.5000BUY 135.36
02.02.201813.0700SELL 135.56
31.01.201813.1800BUY 136.91
24.01.201812.7000SELL 137.12
22.01.201812.8700BUY 139.16
17.01.201812.8800SELL 139.37
12.01.201813.1500BUY 142.51
10.01.201813.1000SELL 142.72
27.12.201712.2200BUY 133.33
27.11.201712.6500SHORT 129.33
22.11.201712.8700BUY 131.97
27.10.201713.7000SHORT 124.81
25.10.201713.8300BUY 126.37
16.10.201715.0100SHORT 117.51
12.10.201714.9400BUY 117.31
03.10.201715.4100SELL 117.49
12.09.201714.1000BUY 107.66
01.09.201714.6000SELL 107.82
25.08.201713.5000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.