by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28.06.2019, 17 days ago, when the index value was 608.7800. Since then ^SX5500PI has risen by +1.60%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
28.06.2019608.7800BUY 96.71
28.05.2019660.5350SELL 96.86
23.05.2019665.9700BUY 97.80
20.05.2019658.8200SELL 97.95
15.05.2019659.4400BUY 98.19
06.05.2019661.1300SELL 98.34
18.04.2019629.0800BUY 93.71
11.04.2019626.9800SHORT 94.31
08.04.2019633.6500BUY 95.60
03.04.2019639.3800SELL 95.74
11.03.2019611.9900BUY 91.78
05.03.2019604.4100SELL 91.92
22.02.2019600.3500BUY 91.44
19.02.2019593.7000SHORT 92.75
13.02.2019601.6800BUY 94.28
08.02.2019600.3250SHORT 94.78
06.02.2019607.6200BUY 96.22
31.01.2019598.0400SHORT 98.08
25.01.2019606.9800BUY 99.85
† Trade commissions are taken as 0.15%.
28.06.2019608.7800BUY 111.08
28.05.2019660.5350SELL 111.25
23.05.2019665.9700BUY 112.33
20.05.2019658.8200SELL 112.50
15.05.2019659.4400BUY 112.78
06.05.2019661.1300SELL 112.95
18.04.2019629.0800BUY 107.64
11.04.2019626.9800SHORT 108.33
08.04.2019633.6500BUY 109.81
03.04.2019639.3800SELL 109.97
11.03.2019611.9900BUY 105.42
05.03.2019604.4100SELL 105.58
22.02.2019600.3500BUY 105.03
19.02.2019593.7000SHORT 106.54
13.02.2019601.6800BUY 108.30
08.02.2019600.3250SHORT 108.87
06.02.2019607.6200BUY 110.52
31.01.2019598.0400SHORT 112.66
25.01.2019606.9800BUY 114.69
11.01.2019620.9600SELL 114.86
20.12.2018593.3300BUY 109.91
03.12.2018644.2900SHORT 102.16
28.11.2018646.8350BUY 102.87
26.11.2018643.8900SHORT 103.65
22.11.2018648.1600BUY 104.65
20.11.2018633.0400SHORT 107.53
16.11.2018652.2800BUY 111.13
05.11.2018710.2700SELL 111.30
18.10.2018629.3100BUY 98.76
27.09.2018654.8400SHORT 95.34
12.09.2018651.0400BUY 95.07
30.08.2018662.9800SELL 95.21
17.08.2018662.1800BUY 95.24
13.08.2018653.8000SHORT 96.77
09.08.2018672.6100BUY 99.85
† Trade commissions are taken as 0.15%.
28.06.2019608.7800BUY 149.10
28.05.2019660.5350SELL 149.32
23.05.2019665.9700BUY 150.77
20.05.2019658.8200SELL 151.00
15.05.2019659.4400BUY 151.37
06.05.2019661.1300SELL 151.60
18.04.2019629.0800BUY 144.47
11.04.2019626.9800SHORT 145.39
08.04.2019633.6500BUY 147.38
03.04.2019639.3800SELL 147.60
11.03.2019611.9900BUY 141.49
05.03.2019604.4100SELL 141.70
22.02.2019600.3500BUY 140.96
19.02.2019593.7000SHORT 142.99
13.02.2019601.6800BUY 145.35
08.02.2019600.3250SHORT 146.12
06.02.2019607.6200BUY 148.34
31.01.2019598.0400SHORT 151.21
25.01.2019606.9800BUY 153.93
11.01.2019620.9600SELL 154.16
20.12.2018593.3300BUY 147.52
03.12.2018644.2900SHORT 137.12
28.11.2018646.8350BUY 138.08
26.11.2018643.8900SHORT 139.13
22.11.2018648.1600BUY 140.47
20.11.2018633.0400SHORT 144.34
16.11.2018652.2800BUY 149.17
05.11.2018710.2700SELL 149.39
18.10.2018629.3100BUY 132.56
27.09.2018654.8400SHORT 127.97
12.09.2018651.0400BUY 127.61
30.08.2018662.9800SELL 127.80
17.08.2018662.1800BUY 127.84
13.08.2018653.8000SHORT 129.89
09.08.2018672.6100BUY 134.03
18.07.2018720.1300SELL 134.23
06.07.2018746.7000BUY 139.39
29.06.2018765.4200SELL 139.60
19.06.2018765.8050BUY 139.88
23.05.2018781.7500SELL 140.09
08.05.2018732.3600BUY 131.44
04.05.2018728.5100SELL 131.64
02.05.2018726.9000BUY 131.55
25.04.2018717.7700SELL 131.75
19.04.2018691.3200BUY 127.09
16.04.2018680.2800SHORT 129.58
12.04.2018678.9900BUY 129.72
09.04.2018692.2700SHORT 127.66
05.04.2018694.9300BUY 128.54
19.03.2018728.2200SHORT 123.29
09.03.2018745.9300BUY 126.67
01.03.2018778.6650SELL 126.86
07.02.2018776.0800BUY 126.63
05.02.2018775.6100SELL 126.82
01.02.2018779.5400BUY 127.65
22.01.2018758.9000SELL 127.84
11.12.2017677.0300BUY 114.22
06.12.2017676.7000SELL 114.39
17.11.2017620.4700BUY 105.04
09.11.2017644.3000SELL 105.20
07.11.2017646.1100BUY 105.65
02.11.2017629.1000SELL 105.81
26.10.2017622.9600BUY 104.93
24.10.2017624.8300SELL 105.09
02.10.2017589.8900BUY 99.36
27.09.2017581.1700SHORT 101.18
21.09.2017580.1900BUY 101.31
07.09.2017593.4600SELL 101.46
28.08.2017580.5000BUY 99.39
23.08.2017580.0100SELL 99.54
10.08.2017582.4200BUY 100.10
31.07.2017582.8700SHORT 100.32
27.07.2017587.6500BUY 101.45
21.07.2017604.6300SHORT 98.98
17.07.2017608.1200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.