by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11.04.2019, 13 days ago, when the index value was 1,801.6800. Since then ^SX2700PI has risen by +5.15%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11.04.20191,801.6800BUY 121.63
04.04.20191,786.0300SELL 121.81
27.03.20191,678.8000BUY 114.67
21.03.20191,712.5700SELL 114.84
11.03.20191,662.9500BUY 111.68
06.03.20191,706.2850SELL 111.85
15.02.20191,668.0200BUY 109.51
08.02.20191,611.5700SELL 109.67
25.01.20191,582.2400BUY 107.84
23.01.20191,565.6700SELL 108.00
21.01.20191,590.9200BUY 109.91
11.01.20191,550.9600SELL 110.08
07.01.20191,525.9900BUY 108.47
03.01.20191,463.6700SHORT 113.63
28.12.20181,468.1700BUY 114.32
20.12.20181,466.5700SHORT 114.79
12.12.20181,499.4600BUY 117.72
04.12.20181,583.1150SHORT 112.15
26.11.20181,541.4200BUY 109.52
06.11.20181,642.9000SHORT 103.46
29.10.20181,580.7900BUY 99.85
† Trade commissions are taken as 0.15%.
11.04.20191,801.6800BUY 137.66
04.04.20191,786.0300SELL 137.87
27.03.20191,678.8000BUY 129.79
21.03.20191,712.5700SELL 129.98
11.03.20191,662.9500BUY 126.40
06.03.20191,706.2850SELL 126.59
15.02.20191,668.0200BUY 123.94
08.02.20191,611.5700SELL 124.13
25.01.20191,582.2400BUY 122.05
23.01.20191,565.6700SELL 122.23
21.01.20191,590.9200BUY 124.39
11.01.20191,550.9600SELL 124.58
07.01.20191,525.9900BUY 122.76
03.01.20191,463.6700SHORT 128.61
28.12.20181,468.1700BUY 129.39
20.12.20181,466.5700SHORT 129.92
12.12.20181,499.4600BUY 133.23
04.12.20181,583.1150SHORT 126.92
26.11.20181,541.4200BUY 123.95
06.11.20181,642.9000SHORT 117.09
29.10.20181,580.7900BUY 113.00
05.10.20181,831.6900SELL 113.17
27.09.20181,852.3200BUY 114.62
25.09.20181,847.2200SELL 114.79
14.09.20181,808.1300BUY 112.53
31.08.20181,860.9850SELL 112.70
17.08.20181,789.1750BUY 108.51
15.08.20181,794.0100SELL 108.67
09.07.20181,713.1950BUY 103.93
03.07.20181,724.5900SHORT 103.56
29.06.20181,739.6900BUY 104.78
18.06.20181,794.7100SHORT 101.97
14.06.20181,810.1700BUY 103.16
22.05.20181,857.6600SELL 103.31
16.05.20181,825.0200BUY 101.65
14.05.20181,805.6300SELL 101.80
02.05.20181,768.3500BUY 99.85
† Trade commissions are taken as 0.15%.
11.04.20191,801.6800BUY 128.67
04.04.20191,786.0300SELL 128.86
27.03.20191,678.8000BUY 121.31
21.03.20191,712.5700SELL 121.49
11.03.20191,662.9500BUY 118.15
06.03.20191,706.2850SELL 118.33
15.02.20191,668.0200BUY 115.85
08.02.20191,611.5700SELL 116.02
25.01.20191,582.2400BUY 114.08
23.01.20191,565.6700SELL 114.25
21.01.20191,590.9200BUY 116.27
11.01.20191,550.9600SELL 116.44
07.01.20191,525.9900BUY 114.74
03.01.20191,463.6700SHORT 120.20
28.12.20181,468.1700BUY 120.93
20.12.20181,466.5700SHORT 121.43
12.12.20181,499.4600BUY 124.53
04.12.20181,583.1150SHORT 118.64
26.11.20181,541.4200BUY 115.86
06.11.20181,642.9000SHORT 109.45
29.10.20181,580.7900BUY 105.63
05.10.20181,831.6900SELL 105.79
27.09.20181,852.3200BUY 107.14
25.09.20181,847.2200SELL 107.30
14.09.20181,808.1300BUY 105.19
31.08.20181,860.9850SELL 105.35
17.08.20181,789.1750BUY 101.44
15.08.20181,794.0100SELL 101.59
09.07.20181,713.1950BUY 97.16
03.07.20181,724.5900SHORT 96.81
29.06.20181,739.6900BUY 97.95
18.06.20181,794.7100SHORT 95.32
14.06.20181,810.1700BUY 96.43
22.05.20181,857.6600SELL 96.57
16.05.20181,825.0200BUY 95.02
14.05.20181,805.6300SELL 95.16
02.05.20181,768.3500BUY 93.34
24.04.20181,816.3500SELL 93.48
10.04.20181,747.6400BUY 90.08
04.04.20181,722.5300SHORT 91.69
29.03.20181,760.9300BUY 94.02
19.03.20181,761.3500SELL 94.16
15.03.20181,771.9200BUY 94.87
13.03.20181,761.6500SELL 95.01
08.03.20181,727.2300BUY 93.29
01.03.20181,769.9900SELL 93.43
21.02.20181,781.9500BUY 94.20
09.02.20181,704.3800SHORT 98.99
07.02.20181,735.8900BUY 101.12
29.01.20181,835.1300SELL 101.27
03.01.20181,774.8850BUY 98.09
27.12.20171,785.6650SELL 98.24
18.12.20171,784.4800BUY 98.32
23.11.20171,808.3000SELL 98.47
21.11.20171,826.0400BUY 99.59
07.11.20171,860.2400SELL 99.74
03.11.20171,872.1200BUY 100.53
30.10.20171,839.6700SELL 100.68
26.10.20171,822.0100BUY 99.86
24.10.20171,805.6000SELL 100.01
18.10.20171,757.5400BUY 97.49
10.10.20171,744.3700SELL 97.64
04.09.20171,626.2700BUY 91.17
28.08.20171,582.1600SELL 91.31
23.08.20171,598.5000BUY 92.39
21.08.20171,555.6400SHORT 95.29
16.08.20171,583.5600BUY 97.29
10.08.20171,600.8700SHORT 96.54
04.08.20171,592.8400BUY 96.34
28.07.20171,595.2700SHORT 96.48
26.07.20171,617.7500BUY 98.13
17.07.20171,695.8200SELL 98.28
10.07.20171,684.4000BUY 97.76
27.06.20171,723.4400SELL 97.91
19.06.20171,731.7500BUY 98.53
15.06.20171,688.7500SELL 98.68
23.05.20171,669.7000BUY 97.71
12.05.20171,705.6900SELL 97.86
02.05.20171,737.7200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.