by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23.04.2019, 1 day ago, when the index value was 162.9400. Since then ^FIRSTNORTHISK has fallen by -0.04%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23.04.2019162.9400BUY 120.29
15.04.2019162.0900SELL 120.47
08.04.2019158.9700BUY 118.33
03.04.2019160.7000SELL 118.51
13.03.2019155.4900BUY 114.84
28.02.2019154.5400SHORT 115.90
25.02.2019154.4000BUY 116.14
20.02.2019156.0000SELL 116.31
28.01.2019151.6800BUY 113.26
23.01.2019151.9250SELL 113.43
02.01.2019140.9900BUY 105.42
20.12.2018145.0100SHORT 102.88
12.12.2018149.9000BUY 106.67
28.11.2018155.1800SHORT 103.47
23.11.2018155.3550BUY 103.90
06.11.2018160.4500SELL 104.06
30.10.2018153.7300BUY 99.85
† Trade commissions are taken as 0.15%.
23.04.2019162.9400BUY 126.66
15.04.2019162.0900SELL 126.85
08.04.2019158.9700BUY 124.60
03.04.2019160.7000SELL 124.79
13.03.2019155.4900BUY 120.93
28.02.2019154.5400SHORT 122.04
25.02.2019154.4000BUY 122.30
20.02.2019156.0000SELL 122.48
28.01.2019151.6800BUY 119.27
23.01.2019151.9250SELL 119.45
02.01.2019140.9900BUY 111.02
20.12.2018145.0100SHORT 108.35
12.12.2018149.9000BUY 112.34
28.11.2018155.1800SHORT 108.97
23.11.2018155.3550BUY 109.42
06.11.2018160.4500SELL 109.58
30.10.2018153.7300BUY 105.15
18.10.2018160.0700SELL 105.31
16.10.2018155.2250BUY 102.28
04.10.2018160.1800SELL 102.43
19.09.2018156.0300BUY 99.93
14.09.2018156.5700SELL 100.08
06.09.2018151.4100BUY 96.93
27.08.2018149.8400SHORT 98.25
20.08.2018150.0000BUY 98.65
14.08.2018148.3100SHORT 100.09
09.08.2018152.2100BUY 103.03
23.07.2018153.1600SELL 103.18
03.07.2018146.3600BUY 98.75
27.06.2018148.8300SELL 98.90
05.06.2018150.0400BUY 99.85
† Trade commissions are taken as 0.15%.
23.04.2019162.9400BUY 210.53
15.04.2019162.0900SELL 210.85
08.04.2019158.9700BUY 207.10
03.04.2019160.7000SELL 207.41
13.03.2019155.4900BUY 200.99
28.02.2019154.5400SHORT 202.84
25.02.2019154.4000BUY 203.27
20.02.2019156.0000SELL 203.58
28.01.2019151.6800BUY 198.24
23.01.2019151.9250SELL 198.54
02.01.2019140.9900BUY 184.53
20.12.2018145.0100SHORT 180.09
12.12.2018149.9000BUY 186.72
28.11.2018155.1800SHORT 181.12
23.11.2018155.3550BUY 181.87
06.11.2018160.4500SELL 182.14
30.10.2018153.7300BUY 174.77
18.10.2018160.0700SELL 175.03
16.10.2018155.2250BUY 169.99
04.10.2018160.1800SELL 170.25
19.09.2018156.0300BUY 166.09
14.09.2018156.5700SELL 166.34
06.09.2018151.4100BUY 161.10
27.08.2018149.8400SHORT 163.30
20.08.2018150.0000BUY 163.97
14.08.2018148.3100SHORT 166.36
09.08.2018152.2100BUY 171.25
23.07.2018153.1600SELL 171.51
03.07.2018146.3600BUY 164.14
27.06.2018148.8300SELL 164.39
05.06.2018150.0400BUY 165.98
29.05.2018147.0500SELL 166.23
16.04.2018126.5200BUY 143.24
12.04.2018126.1000SHORT 144.15
06.04.2018126.7300BUY 145.31
19.03.2018132.6900SHORT 139.48
06.03.2018131.4350BUY 138.58
25.01.2018140.1650SELL 138.79
21.12.2017125.9700BUY 124.92
15.12.2017125.5900SHORT 125.68
12.12.2017126.9600BUY 127.43
24.11.2017130.6500SHORT 124.30
21.11.2017127.9600BUY 122.11
06.11.2017135.4500SHORT 116.06
30.10.2017133.5900BUY 114.81
17.10.2017138.1100SELL 114.98
13.10.2017138.6500BUY 115.60
09.10.2017138.5800SELL 115.77
04.10.2017139.1200BUY 116.40
26.09.2017138.7100SELL 116.57
01.09.2017131.0900BUY 110.33
25.08.2017130.8700SELL 110.50
23.08.2017130.9100BUY 110.70
17.08.2017135.3500SELL 110.87
15.08.2017133.0100BUY 109.12
11.08.2017129.3500SELL 109.28
06.07.2017122.4500BUY 103.61
26.06.2017120.6700SELL 103.77
14.06.2017116.2300BUY 100.10
12.06.2017114.5100SELL 100.25
02.06.2017112.8700BUY 98.96
29.05.2017112.7900SHORT 99.33
23.05.2017112.5750BUY 99.44
10.05.2017117.2250SELL 99.59
04.05.2017117.3500BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.