Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
Svenskt
English
Deutsch
中文
Français
Español
Register
Sign In
OMXS
Index
fx
XACT.ST
OMXS
XACT OMXS30 ESG UCITS ETF
STAY LONG
Close
393.50
Prev.Close
398.90
Change
-5.4000
Change%
-1.35%
BEARISH TRI STAR
Bought at
398.80
Open
393.10
High
395.60
Low
390.25
Close
393.50
Loss%
-1.33%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
€100⇨
15.10
398.80
BUY
-1.3%
❌
102
10.10
394.41
SELL
+1.1%
❌
102
29.09
382.25
BUY
+3.2%
✔
99
25.09
379.90
SELL
+0.6%
❌
100
18.09
380.80
BUY
-0.2%
❌
100
16.09
378.45
SHORT
+0.6%
❌
101
04.09
376.28
BUY
+0.6%
✔
101
26.08
383.74
SELL
-1.9%
✔
101
22.08
383.85
BUY
0.0%
❌
101
18.08
379.48
SELL
+1.2%
❌
101
05.08
368.40
BUY
+3.0%
✔
98
31.07
371.72
SELL
-0.9%
✔
98
25.07
374.70
BUY
-0.8%
❌
99
22.07
364.95
SELL
+2.7%
❌
100
17.07
367.70
BUY
-0.7%
❌
100
04.07
363.24
SELL
+1.2%
❌
101
26.06
353.15
BUY
+2.9%
✔
98
17.06
356.90
SHORT
-1.1%
✔
97
04.06
362.20
BUY
-1.5%
❌
99
22.05
368.77
SELL
-1.8%
✔
99
15.05
368.07
BUY
+0.2%
✔
99
06.05
355.31
SELL
+3.6%
❌
99
02.05
354.02
BUY
+0.4%
✔
99
29.04
347.93
SELL
+1.8%
❌
99
23.04
343.45
BUY
+1.3%
✔
98
17.04
338.11
SHORT
+1.6%
❌
100
† Trade commissions are taken as 0.15%.
Date
Price
Signal
Change%
€100⇨
15.10
398.80
BUY
-1.3%
❌
122
10.10
394.41
SELL
+1.1%
❌
122
29.09
382.25
BUY
+3.2%
✔
119
25.09
379.90
SELL
+0.6%
❌
119
18.09
380.80
BUY
-0.2%
❌
119
16.09
378.45
SHORT
+0.6%
❌
120
04.09
376.28
BUY
+0.6%
✔
120
26.08
383.74
SELL
-1.9%
✔
120
22.08
383.85
BUY
0.0%
❌
120
18.08
379.48
SELL
+1.2%
❌
121
05.08
368.40
BUY
+3.0%
✔
117
31.07
371.72
SELL
-0.9%
✔
117
25.07
374.70
BUY
-0.8%
❌
119
22.07
364.95
SELL
+2.7%
❌
119
17.07
367.70
BUY
-0.7%
❌
120
04.07
363.24
SELL
+1.2%
❌
120
26.06
353.15
BUY
+2.9%
✔
117
17.06
356.90
SHORT
-1.1%
✔
116
04.06
362.20
BUY
-1.5%
❌
118
22.05
368.77
SELL
-1.8%
✔
118
15.05
368.07
BUY
+0.2%
✔
118
06.05
355.31
SELL
+3.6%
❌
118
02.05
354.02
BUY
+0.4%
✔
118
29.04
347.93
SELL
+1.8%
❌
118
23.04
343.45
BUY
+1.3%
✔
117
17.04
338.11
SHORT
+1.6%
❌
119
15.04
337.74
BUY
+0.1%
✔
119
03.04
347.46
SHORT
-2.8%
✔
117
01.04
360.50
BUY
-3.6%
❌
121
20.03
381.29
SHORT
-5.5%
✔
115
14.03
379.95
BUY
+0.4%
✔
115
11.03
386.98
SHORT
-1.8%
✔
114
07.03
390.88
BUY
-1.0%
❌
115
04.03
388.56
SHORT
+0.6%
❌
116
26.02
395.34
BUY
-1.7%
❌
118
19.02
391.10
SELL
+1.1%
❌
119
30.01
384.20
BUY
+1.8%
✔
117
28.01
381.94
SELL
+0.6%
❌
117
17.01
374.83
BUY
+1.9%
✔
115
14.01
362.85
SHORT
+3.3%
❌
119
23.12
355.45
BUY
+2.1%
✔
117
10.12
374.36
SELL
-5.1%
✔
117
28.11
359.70
BUY
+4.1%
✔
113
05.11
368.10
SHORT
-2.3%
✔
111
28.10
373.43
BUY
-1.4%
❌
113
17.10
370.65
SHORT
+0.8%
❌
114
14.10
372.55
BUY
-0.5%
❌
115
10.10
369.57
SELL
+0.8%
❌
115
13.09
359.20
BUY
+2.9%
✔
112
05.09
359.15
SELL
0.0%
❌
112
26.08
364.61
BUY
-1.5%
❌
114
21.08
359.05
SHORT
+1.5%
❌
116
08.08
348.52
BUY
+3.0%
✔
113
24.07
366.57
SELL
-4.9%
✔
113
22.07
369.27
BUY
-0.7%
❌
114
17.07
367.40
SELL
+0.5%
❌
114
11.07
362.65
BUY
+1.3%
✔
113
27.06
362.85
SHORT
-0.1%
✔
113
20.06
364.96
BUY
-0.6%
❌
114
28.05
370.52
SELL
-1.5%
✔
114
21.05
372.05
BUY
-0.4%
❌
115
16.05
368.95
SELL
+0.8%
❌
115
06.05
359.89
BUY
+2.5%
✔
113
30.04
359.25
SELL
+0.2%
❌
113
23.04
352.22
BUY
+2.0%
✔
111
16.04
347.67
SHORT
+1.3%
❌
113
04.04
351.58
BUY
-1.1%
❌
114
02.04
349.82
SELL
+0.5%
❌
114
22.03
351.13
BUY
-0.4%
❌
115
18.03
345.03
SELL
+1.8%
❌
115
12.02
323.80
BUY
+6.6%
✔
108
01.02
323.35
SELL
+0.1%
❌
108
25.01
322.50
BUY
+0.3%
✔
108
10.01
321.80
SHORT
+0.2%
❌
109
15.12
327.40
BUY
-1.7%
❌
111
13.12
319.15
SELL
+2.6%
❌
111
14.11
292.78
BUY
+9.0%
✔
102
10.11
291.20
SELL
+0.5%
❌
102
31.10
283.76
BUY
+2.6%
✔
100
† Trade commissions are taken as 0.15%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 15.10.2025, 2 days ago, when the stock price was 398.80. Since then,
XACT.ST
has fallen by
-1.33%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of three consecutive Doji candlesticks. The occurrence of such a pattern is extremely rare, making it highly noteworthy when it does appear.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more